Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.19	52.86	52.02	52.07	975,473	-0.08(-0.15%)
Apr 25, 2024	52.55	52.87	51.32	52.15	1,233,876	-0.80(-1.51%)
Apr 24, 2024	52.04	53.10	52.01	52.95	1,720,870	+0.31(+0.59%)
Apr 23, 2024	52.58	53.27	52.10	52.64	1,628,407	+0.03(+0.06%)
Apr 22, 2024	51.65	52.76	51.40	52.61	2,575,684	+1.05(+2.04%)
Apr 19, 2024	50.68	52.17	50.68	51.56	2,364,257	+0.90(+1.78%)
Apr 18, 2024	51.55	52.24	50.13	50.66	3,299,110	+0.84(+1.69%)
Apr 17, 2024	50.57	50.87	49.27	49.82	2,391,130	-0.21(-0.42%)
Apr 16, 2024	50.39	50.59	49.59	50.03	1,438,637	-0.82(-1.61%)
Apr 15, 2024	51.74	52.59	50.09	50.85	1,874,139	-0.39(-0.76%)
Apr 12, 2024	50.81	51.42	50.53	51.24	1,671,702	-0.44(-0.85%)
Apr 11, 2024	51.46	51.75	50.45	51.68	1,360,349	+0.29(+0.56%)
Apr 10, 2024	52.94	52.94	51.05	51.39	2,007,993	-3.07(-5.64%)
Apr 09, 2024	54.07	54.52	53.38	54.46	1,186,081	+0.47(+0.87%)
Apr 08, 2024	53.07	54.27	52.69	53.99	1,712,704	+1.35(+2.56%)
Apr 05, 2024	52.49	53.09	52.11	52.64	1,229,018	-0.12(-0.23%)
Apr 04, 2024	53.90	54.75	52.68	52.76	1,467,980	-1.01(-1.88%)
Apr 03, 2024	53.77	54.48	53.38	53.77	1,467,676	+0.17(+0.32%)
Apr 02, 2024	53.62	53.84	52.89	53.60	1,254,551	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.