Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.490 4.650 4.450 4.630 36,600 +0.24(+5.47%)
Jun 29, 2004 4.350 4.400 4.320 4.390 4,400 +0.09(+2.09%)
Jun 28, 2004 4.310 4.350 4.300 4.300 2,800 +0.00(+0.00%)
Jun 25, 2004 4.380 4.380 4.300 4.300 1,700 -0.10(-2.27%)
Jun 24, 2004 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Jun 23, 2004 4.210 4.470 4.210 4.400 16,800 +0.20(+4.76%)
Jun 22, 2004 4.400 4.400 4.200 4.200 3,200 -0.19(-4.33%)
Jun 21, 2004 4.200 4.400 4.200 4.390 8,700 -0.01(-0.23%)
Jun 18, 2004 4.430 4.540 4.400 4.400 19,800 -0.05(-1.12%)
Jun 17, 2004 4.470 4.470 4.200 4.450 28,400 +0.00(+0.00%)
Jun 16, 2004 4.350 4.490 4.350 4.450 9,800 +0.15(+3.49%)
Jun 15, 2004 4.350 4.380 4.300 4.300 8,300 -0.04(-0.92%)
Jun 14, 2004 4.340 4.340 4.340 4.340 2,500 +0.00(+0.00%)
Jun 10, 2004 4.170 4.340 4.170 4.340 21,300 +0.19(+4.58%)
Jun 09, 2004 4.100 4.160 4.100 4.150 5,400 +0.09(+2.22%)
Jun 08, 2004 4.040 4.100 4.010 4.060 14,800 +0.02(+0.50%)
Jun 07, 2004 4.010 4.040 4.000 4.040 10,100 +0.05(+1.25%)
Jun 04, 2004 3.990 3.990 3.990 3.990 200 -0.01(-0.25%)
Jun 03, 2004 4.000 4.000 4.000 4.000 5,000 -0.01(-0.25%)
Jun 02, 2004 4.010 4.020 4.010 4.010 8,900 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.