Indicators

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.80	19.46	18.80	19.46	22,014	+0.07(+0.36%)
Apr 25, 2024	19.10	19.46	18.71	19.39	10,996	-0.06(-0.31%)
Apr 24, 2024	19.46	19.46	19.15	19.45	13,309	+0.00(+0.00%)
Apr 23, 2024	19.29	19.46	19.15	19.45	10,646	+0.44(+2.31%)
Apr 22, 2024	18.66	19.43	18.41	19.01	10,486	+0.24(+1.28%)
Apr 19, 2024	19.00	19.25	18.74	18.77	7,680	-0.23(-1.21%)
Apr 18, 2024	19.01	19.34	18.33	19.00	9,906	+0.19(+1.01%)
Apr 17, 2024	18.90	19.10	18.09	18.81	28,824	+0.00(+0.00%)
Apr 16, 2024	19.31	19.42	18.81	18.81	26,804	-0.33(-1.72%)
Apr 15, 2024	19.21	19.52	19.14	19.14	15,442	-0.17(-0.88%)
Apr 12, 2024	19.20	19.40	19.00	19.31	34,492	+0.12(+0.63%)
Apr 11, 2024	19.07	19.19	18.69	19.19	16,993	+0.23(+1.21%)
Apr 10, 2024	18.26	18.96	18.04	18.96	14,729	+0.26(+1.39%)
Apr 09, 2024	19.11	19.11	17.88	18.70	10,624	-0.27(-1.42%)
Apr 08, 2024	19.34	19.40	18.97	18.97	9,444	-0.33(-1.71%)
Apr 05, 2024	19.20	19.46	18.72	19.30	24,050	+0.20(+1.05%)
Apr 04, 2024	18.66	19.20	18.66	19.10	35,505	+0.47(+2.52%)
Apr 03, 2024	18.31	18.80	18.19	18.63	10,300	+0.08(+0.43%)
Apr 02, 2024	18.43	18.67	18.08	18.55	15,191	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.