Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.790 5.790 5.180 5.430 42,944 -0.17(-3.03%)
Jun 29, 2009 6.000 6.000 5.260 5.600 81,681 -0.84(-13.05%)
Jun 26, 2009 5.620 6.440 5.610 6.440 49,486 +0.83(+14.80%)
Jun 25, 2009 5.730 5.800 5.550 5.610 26,473 +0.13(+2.37%)
Jun 24, 2009 5.610 5.683 5.300 5.480 40,165 -0.15(-2.66%)
Jun 23, 2009 5.690 6.000 5.410 5.630 20,718 -0.03(-0.53%)
Jun 22, 2009 6.090 6.100 5.450 5.660 46,121 -0.49(-7.97%)
Jun 19, 2009 6.020 6.270 6.020 6.150 17,659 -0.05(-0.81%)
Jun 18, 2009 6.550 6.830 6.090 6.200 26,058 -0.59(-8.69%)
Jun 17, 2009 6.930 6.930 6.600 6.790 32,851 -0.02(-0.30%)
Jun 16, 2009 6.940 6.950 6.710 6.810 41,460 -0.07(-1.02%)
Jun 15, 2009 6.720 6.950 6.720 6.880 47,696 +0.04(+0.58%)
Jun 12, 2009 6.840 6.850 6.755 6.840 24,016 -0.01(-0.15%)
Jun 11, 2009 6.680 6.880 6.650 6.850 49,933 +0.18(+2.70%)
Jun 10, 2009 6.320 6.670 6.320 6.670 50,575 +0.40(+6.38%)
Jun 09, 2009 6.150 6.393 6.100 6.270 27,719 +0.23(+3.81%)
Jun 08, 2009 6.490 6.490 5.910 6.040 55,449 -0.31(-4.88%)
Jun 05, 2009 5.850 6.400 5.790 6.350 48,002 +0.58(+10.05%)
Jun 04, 2009 5.650 5.790 5.640 5.770 12,201 +0.16(+2.85%)
Jun 03, 2009 5.580 5.640 5.580 5.610 12,478 +0.09(+1.63%)
Jun 02, 2009 5.650 5.650 5.520 5.520 13,319 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.