Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.66	32.34	31.66	32.26	3,020,262	+0.64(+2.03%)
Jun 29, 2011	31.48	31.81	31.46	31.61	2,550,667	+0.17(+0.53%)
Jun 28, 2011	30.97	31.45	30.96	31.45	1,846,376	+0.58(+1.89%)
Jun 27, 2011	30.45	31.00	30.36	30.86	3,117,490	+0.31(+1.03%)
Jun 24, 2011	31.08	31.25	30.53	30.55	6,429,166	-0.56(-1.81%)
Jun 23, 2011	30.59	31.18	30.43	31.11	2,918,501	+0.20(+0.65%)
Jun 22, 2011	31.29	31.36	30.88	30.91	3,407,890	-0.52(-1.66%)
Jun 21, 2011	30.88	31.47	30.81	31.43	3,105,268	+0.70(+2.27%)
Jun 20, 2011	30.68	30.76	30.64	30.74	2,147,119	+0.38(+1.26%)
Jun 17, 2011	30.48	30.68	30.32	30.35	3,936,902	+0.21(+0.69%)
Jun 16, 2011	30.10	30.27	29.88	30.15	3,131,708	+0.00(+0.00%)
Jun 15, 2011	30.43	30.65	30.09	30.15	2,431,184	-0.58(-1.87%)
Jun 14, 2011	30.60	30.88	30.60	30.72	2,584,309	+0.39(+1.28%)
Jun 13, 2011	30.32	30.63	30.19	30.33	2,321,079	+0.07(+0.24%)
Jun 10, 2011	30.82	30.82	30.19	30.26	2,941,923	-0.61(-1.97%)
Jun 09, 2011	30.19	31.06	30.04	30.87	3,542,834	+0.86(+2.86%)
Jun 08, 2011	30.00	30.14	29.92	30.01	2,847,182	-0.03(-0.09%)
Jun 07, 2011	30.22	30.30	29.99	30.04	4,576,473	+0.02(+0.07%)
Jun 06, 2011	30.48	30.77	29.92	30.02	5,122,793	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.