Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.80 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		33.82	33.82	33.82	0	-0.49(-1.43%)
Jun 29, 2017	34.23	34.31	34.23	34.31	3,329	-0.76(-2.17%)
Jun 28, 2017	34.79	35.07	34.79	35.07	485	+0.12(+0.34%)
Jun 27, 2017	34.95	34.95	34.95	34.95	126	+0.12(+0.33%)
Jun 23, 2017		34.83	34.83	34.83	170	-0.88(-2.45%)
Jun 22, 2017	35.37	35.71	35.37	35.71	6,174	+1.15(+3.31%)
Jun 21, 2017	34.53	34.68	34.53	34.56	822	+0.29(+0.85%)
Jun 20, 2017	34.27	34.27	34.27	34.27	229	+0.08(+0.24%)
Jun 19, 2017	34.04	34.19	33.90	34.19	1,025	+0.58(+1.73%)
Jun 16, 2017	33.61	33.61	33.61	33.61	2,705	+1.23(+3.81%)
Jun 15, 2017	32.39	32.39	32.38	32.38	605	+0.08(+0.23%)
Jun 12, 2017		32.30	32.30	32.30	0	-1.08(-3.24%)
Jun 09, 2017	33.43	33.44	33.29	33.38	2,325	+0.02(+0.06%)
Jun 08, 2017	33.50	33.50	33.36	33.36	597	-0.18(-0.54%)
Jun 07, 2017	33.54	33.54	33.54	33.54	274	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.