Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.620 2.630 2.550 2.564 33,556 -0.06(-2.14%)
Jun 29, 2020 2.660 2.700 2.550 2.620 21,488 -0.00(-0.15%)
Jun 26, 2020 2.681 2.700 2.600 2.624 12,600 -0.07(-2.45%)
Jun 25, 2020 2.750 2.750 2.550 2.690 12,243 +0.03(+1.13%)
Jun 24, 2020 2.633 2.703 2.540 2.660 39,185 -0.00(-0.19%)
Jun 23, 2020 2.620 2.688 2.620 2.665 23,963 +0.02(+0.57%)
Jun 22, 2020 2.750 2.750 2.648 2.650 19,211 -0.02(-0.75%)
Jun 19, 2020 2.600 2.700 2.600 2.670 39,700 +0.07(+2.69%)
Jun 18, 2020 2.750 2.750 2.592 2.600 39,701 -0.10(-3.70%)
Jun 17, 2020 2.750 2.775 2.693 2.700 29,140 -0.01(-0.37%)
Jun 16, 2020 3.010 3.010 2.710 2.710 77,647 -0.08(-2.87%)
Jun 15, 2020 2.713 2.900 2.711 2.790 33,686 +0.05(+1.82%)
Jun 12, 2020 2.800 3.000 2.700 2.740 60,600 -0.01(-0.36%)
Jun 11, 2020 2.772 3.180 2.740 2.750 111,746 -0.13(-4.51%)
Jun 10, 2020 3.170 3.170 2.797 2.880 21,735 +0.01(+0.22%)
Jun 09, 2020 2.910 2.910 2.735 2.874 59,186 +0.00(+0.13%)
Jun 08, 2020 3.300 3.300 2.830 2.870 77,118 +0.06(+2.14%)
Jun 05, 2020 2.980 2.980 2.800 2.810 50,900 -0.01(-0.35%)
Jun 04, 2020 2.800 2.900 2.780 2.820 70,745 +0.00(+0.07%)
Jun 03, 2020 2.817 2.900 2.800 2.818 26,393 +0.07(+2.48%)
Jun 02, 2020 2.820 2.845 2.700 2.750 65,867 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.