Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.2089 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1024 0.1045 0.1001 0.1001 46,908 -0.00(-4.21%)
Jun 29, 2022 0.1100 0.1100 0.1001 0.1045 68,000 -0.00(-1.42%)
Jun 28, 2022 0.1129 0.1129 0.1036 0.1060 27,252 -0.01(-6.53%)
Jun 27, 2022 0.1087 0.1134 0.1087 0.1134 1,610 -0.00(-2.41%)
Jun 24, 2022 0.1129 0.1162 0.1061 0.1162 105,832 +0.00(+3.29%)
Jun 23, 2022 0.1396 0.1396 0.1101 0.1125 296,456 -0.01(-6.25%)
Jun 22, 2022 0.1143 0.1300 0.1101 0.1200 261,948 +0.00(+0.00%)
Jun 21, 2022 0.1201 0.1238 0.1174 0.1200 37,696 -0.00(-2.12%)
Jun 17, 2022 0.1263 0.1300 0.1202 0.1226 37,489 -0.00(-1.05%)
Jun 16, 2022 0.1327 0.1327 0.1227 0.1239 95,892 -0.01(-10.48%)
Jun 15, 2022 0.1350 0.1430 0.1311 0.1384 93,880 +0.01(+6.38%)
Jun 14, 2022 0.1174 0.1377 0.1150 0.1301 437,736 +0.01(+6.90%)
Jun 13, 2022 0.1270 0.1270 0.1200 0.1217 91,434 -0.01(-6.38%)
Jun 10, 2022 0.1352 0.1352 0.1300 0.1300 192,974 -0.01(-7.14%)
Jun 09, 2022 0.1225 0.1401 0.1225 0.1400 82,350 +0.01(+3.78%)
Jun 08, 2022 0.1341 0.1434 0.1302 0.1349 105,300 +0.00(+3.77%)
Jun 07, 2022 0.1315 0.1315 0.1274 0.1300 56,005 +0.00(+3.67%)
Jun 06, 2022 0.1252 0.1254 0.1200 0.1254 132,133 +0.00(+4.07%)
Jun 03, 2022 0.1150 0.1205 0.1100 0.1205 224,516 +0.01(+11.57%)
Jun 02, 2022 0.1092 0.1092 0.1075 0.1080 18,785 -0.00(-0.92%)
Jun 01, 2022 0.1105 0.1150 0.1068 0.1090 72,157 -0.01(-8.63%)
May 31, 2022 0.1179 0.1200 0.1078 0.1193 267,410 +0.01(+8.45%)
May 27, 2022 0.1185 0.1185 0.1100 0.1100 77,900 -0.01(-7.25%)
May 26, 2022 0.1140 0.1186 0.1120 0.1186 22,700 +0.01(+7.82%)
May 25, 2022 0.1090 0.1138 0.1075 0.1100 26,010 -0.00(-0.63%)
May 24, 2022 0.0956 0.1107 0.0956 0.1107 46,200 +0.01(+10.70%)
May 23, 2022 0.1030 0.1030 0.1000 0.1000 70,410 -0.00(-2.53%)
May 20, 2022 0.1055 0.1057 0.1010 0.1026 23,030 -0.00(-0.29%)
May 19, 2022 0.1050 0.1105 0.1010 0.1029 60,800 +0.00(+0.00%)
May 18, 2022 0.1061 0.1110 0.1000 0.1029 438,764 -0.01(-8.61%)
May 17, 2022 0.1126 0.1180 0.1079 0.1126 37,941 -0.00(-1.83%)
May 16, 2022 0.1150 0.1163 0.1075 0.1147 44,718 +0.00(+3.99%)
May 13, 2022 0.1121 0.1170 0.1079 0.1103 65,427 -0.00(-1.96%)
May 12, 2022 0.1125 0.1170 0.1075 0.1125 175,649 -0.00(-2.51%)
May 11, 2022 0.1184 0.1248 0.1133 0.1154 154,869 -0.01(-7.53%)
May 10, 2022 0.1057 0.1248 0.1057 0.1248 36,661 +0.00(+4.09%)
May 09, 2022 0.1242 0.1242 0.1150 0.1199 378,886 -0.01(-7.77%)
May 06, 2022 0.1263 0.1343 0.1200 0.1300 86,087 -0.00(-0.76%)
May 05, 2022 0.1294 0.1399 0.1190 0.1310 238,720 +0.01(+9.17%)
May 04, 2022 0.1150 0.1202 0.1119 0.1200 106,757 +0.00(+0.42%)
May 03, 2022 0.1100 0.1308 0.1100 0.1195 107,789 +0.00(+0.42%)
May 02, 2022 0.1200 0.1250 0.1100 0.1190 163,339 -0.01(-8.46%)
Apr 29, 2022 0.1200 0.1300 0.1200 0.1300 111,572 -0.00(-2.40%)
Apr 28, 2022 0.1026 0.1481 0.1026 0.1332 236,330 -0.01(-9.82%)
Apr 27, 2022 0.1525 0.1668 0.1435 0.1477 262,369 -0.00(-1.86%)
Apr 26, 2022 0.1374 0.1620 0.1312 0.1505 903,714 +0.02(+18.50%)
Apr 25, 2022 0.1182 0.1324 0.1100 0.1270 140,737 +0.01(+7.45%)
Apr 22, 2022 0.1174 0.1182 0.1140 0.1182 79,900 +0.00(+0.77%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1173 244,400 +0.01(+6.64%)
Apr 20, 2022 0.1050 0.1200 0.1050 0.1100 163,704 +0.00(+0.55%)
Apr 19, 2022 0.1024 0.1188 0.1016 0.1094 358,444 +0.01(+6.94%)
Apr 18, 2022 0.1000 0.1100 0.1000 0.1023 245,231 -0.00(-2.57%)
Apr 14, 2022 0.0981 0.1050 0.0980 0.1050 174,200 +0.00(+5.00%)
Apr 13, 2022 0.0892 0.1035 0.0892 0.1000 140,888 +0.00(+2.04%)
Apr 12, 2022 0.0951 0.1000 0.0901 0.0980 296,032 -0.00(-0.10%)
Apr 11, 2022 0.0857 0.0995 0.0850 0.0981 168,562 +0.00(+0.93%)
Apr 08, 2022 0.0865 0.0999 0.0826 0.0972 375,640 +0.01(+16.97%)
Apr 07, 2022 0.0940 0.0940 0.0825 0.0831 503,045 -0.01(-11.88%)
Apr 06, 2022 0.1034 0.1063 0.0918 0.0943 748,890 -0.01(-12.52%)
Apr 05, 2022 0.1260 0.1300 0.1041 0.1078 1,067,659 -0.01(-12.07%)
Apr 04, 2022 0.1200 0.1334 0.1125 0.1226 1,106,006 +0.01(+4.79%)
Apr 01, 2022 0.1118 0.1170 0.1075 0.1170 93,350 +0.01(+8.64%)
Mar 31, 2022 0.1106 0.1242 0.1026 0.1077 1,507,819 -0.00(-0.46%)
Mar 30, 2022 0.1076 0.1158 0.1076 0.1082 332,040 -0.00(-1.01%)
Mar 29, 2022 0.1100 0.1100 0.0926 0.1093 2,555,147 -0.01(-5.37%)
Mar 28, 2022 0.1333 0.1333 0.1030 0.1155 1,637,116 -0.02(-13.42%)
Mar 25, 2022 0.1300 0.1400 0.1200 0.1334 825,467 +0.01(+4.63%)
Mar 24, 2022 0.1485 0.1485 0.1212 0.1275 1,323,651 +0.00(+1.11%)
Mar 23, 2022 0.2100 0.2177 0.1256 0.1261 4,708,929 -0.07(-36.86%)
Mar 22, 2022 0.1950 0.1997 0.1895 0.1997 88,470 +0.01(+5.66%)
Mar 21, 2022 0.2180 0.2180 0.1848 0.1890 117,971 -0.00(-2.07%)
Mar 18, 2022 0.1844 0.2094 0.1836 0.1930 366,378 +0.01(+3.54%)
Mar 17, 2022 0.1835 0.1900 0.1802 0.1864 211,110 +0.00(+0.81%)
Mar 16, 2022 0.1772 0.1849 0.1763 0.1849 201,370 +0.01(+4.88%)
Mar 15, 2022 0.1700 0.1763 0.1410 0.1763 349,532 +0.01(+3.71%)
Mar 14, 2022 0.1896 0.1897 0.1687 0.1700 299,161 -0.01(-5.97%)
Mar 11, 2022 0.1775 0.1899 0.1775 0.1808 177,620 -0.01(-4.34%)
Mar 10, 2022 0.1837 0.1896 0.1770 0.1890 133,289 +0.01(+3.85%)
Mar 09, 2022 0.1872 0.1899 0.1770 0.1820 248,962 +0.00(+1.11%)
Mar 08, 2022 0.1850 0.1886 0.1770 0.1800 325,711 -0.01(-5.26%)
Mar 07, 2022 0.2000 0.2000 0.1850 0.1900 114,213 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1850 0.1900 89,303 -0.00(-2.06%)
Mar 03, 2022 0.1860 0.1988 0.1810 0.1940 188,277 +0.01(+4.30%)
Mar 02, 2022 0.1943 0.1956 0.1850 0.1860 145,968 -0.00(-2.11%)
Mar 01, 2022 0.1975 0.2054 0.1887 0.1900 117,309 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2100 0.1900 0.1900 28,300 -0.02(-8.57%)
Feb 25, 2022 0.1900 0.2078 0.1863 0.2078 66,859 +0.01(+2.67%)
Feb 24, 2022 0.1840 0.2100 0.1832 0.2024 298,640 +0.00(+0.10%)
Feb 23, 2022 0.2073 0.2163 0.1962 0.2022 167,100 -0.01(-4.67%)
Feb 22, 2022 0.2053 0.2121 0.1773 0.2121 111,187 +0.01(+6.00%)
Feb 18, 2022 0.2001 0 -0.01(-4.21%)
Feb 17, 2022 0.2395 0.2395 0.1801 0.2089 603,739 +0.02(+10.06%)
Feb 16, 2022 0.2000 0.2005 0.1801 0.1898 684,178 -0.01(-3.90%)
Feb 15, 2022 0.1900 0.2079 0.1710 0.1975 606,252 +0.00(+0.56%)
Feb 14, 2022 0.1952 0.2007 0.1850 0.1964 355,419 -0.01(-5.85%)
Feb 11, 2022 0.2254 0.2254 0.2000 0.2086 170,655 -0.02(-7.29%)
Feb 10, 2022 0.2388 0.2415 0.2201 0.2250 148,351 -0.02(-6.29%)
Feb 09, 2022 0.1986 0.2750 0.1900 0.2401 1,250,933 +0.05(+26.43%)
Feb 08, 2022 0.2000 0.2000 0.1896 0.1899 84,541 -0.02(-7.37%)
Feb 07, 2022 0.1872 0.2057 0.1872 0.2050 295,194 +0.01(+4.27%)
Feb 04, 2022 0.1950 0.2002 0.1802 0.1966 537,832 +0.01(+3.47%)
Feb 03, 2022 0.2048 0.1891 0.1900 592,655 -0.02(-11.46%)
Feb 02, 2022 0.2438 0.2451 0.1989 0.2146 594,665 -0.01(-5.79%)
Feb 01, 2022 0.2427 0.2427 0.2095 0.2278 262,377 +0.00(+1.65%)
Jan 31, 2022 0.2116 0.2293 0.2241 561,324 +0.01(+3.99%)
Jan 28, 2022 0.1710 0.2171 0.1710 0.2155 925,730 -0.00(-2.05%)
Jan 27, 2022 0.2384 0.2384 0.2113 0.2200 268,413 -0.01(-5.66%)
Jan 26, 2022 0.2506 0.2506 0.2209 0.2332 229,906 +0.01(+2.42%)
Jan 25, 2022 0.1920 0.2358 0.1870 0.2277 595,886 +0.01(+6.55%)
Jan 24, 2022 0.1897 0.2153 0.1800 0.2137 789,610 +0.01(+2.84%)
Jan 21, 2022 0.2075 0.2132 0.1907 0.2078 731,535 -0.01(-5.55%)
Jan 20, 2022 0.2388 0.2420 0.2109 0.2200 434,592 -0.02(-7.60%)
Jan 19, 2022 0.2500 0.2539 0.2350 0.2381 143,513 -0.01(-2.82%)
Jan 18, 2022 0.2700 0.3328 0.2400 0.2450 214,502 -0.03(-9.26%)
Jan 14, 2022 0.2700 0 -0.01(-1.82%)
Jan 13, 2022 0.2828 0.2867 0.2710 0.2750 199,822 +0.00(+0.00%)
Jan 12, 2022 0.3079 0.3079 0.2750 0.2750 264,536 -0.02(-6.78%)
Jan 11, 2022 0.2855 0.3045 0.2850 0.2950 79,186 +0.01(+1.72%)
Jan 10, 2022 0.2960 0.3005 0.2815 0.2900 126,266 -0.02(-6.12%)
Jan 07, 2022 0.3000 0.3177 0.2841 0.3089 502,518 +0.01(+3.35%)
Jan 06, 2022 0.2700 0.2989 0.2650 0.2989 239,265 +0.03(+9.29%)
Jan 05, 2022 0.2981 0.3010 0.2700 0.2735 261,274 -0.02(-6.17%)
Jan 04, 2022 0.3150 0.3150 0.2800 0.2915 264,062 -0.02(-5.97%)
Jan 03, 2022 0.2900 0.3250 0.2775 0.3100 245,776 +0.03(+10.16%)
Dec 31, 2021 0.2800 0.3000 0.2550 0.2814 509,738 -0.01(-3.10%)
Dec 30, 2021 0.2806 0.2904 0.2680 0.2904 656,412 +0.01(+4.54%)
Dec 29, 2021 0.2800 0.2933 0.2740 0.2778 416,063 +0.01(+2.89%)
Dec 28, 2021 0.3050 0.3050 0.2700 0.2700 384,257 -0.05(-16.67%)
Dec 27, 2021 0.2900 0.3300 0.2522 0.3240 568,786 +0.03(+10.47%)
Dec 23, 2021 0.2450 0.3000 0.2450 0.2933 1,031,858 +0.05(+19.71%)
Dec 22, 2021 0.2201 0.2510 0.2162 0.2450 315,784 +0.01(+5.47%)
Dec 21, 2021 0.2178 0.2331 0.2106 0.2323 347,621 +0.01(+5.59%)
Dec 20, 2021 0.2163 0.2350 0.2106 0.2200 504,767 -0.03(-10.97%)
Dec 17, 2021 0.2250 0.2510 0.2200 0.2471 366,477 +0.02(+7.43%)
Dec 16, 2021 0.2305 0.2354 0.2250 0.2300 283,921 -0.02(-6.47%)
Dec 15, 2021 0.2454 0.2554 0.2253 0.2459 461,469 +0.00(+0.20%)
Dec 14, 2021 0.2500 0.2610 0.2411 0.2454 253,476 -0.00(-1.84%)
Dec 13, 2021 0.3031 0.3060 0.2494 0.2500 1,070,579 -0.07(-20.89%)
Dec 10, 2021 0.3120 0.3180 0.3050 0.3160 29,475 +0.01(+2.70%)
Dec 09, 2021 0.3240 0.3300 0.3064 0.3077 263,277 -0.00(-0.23%)
Dec 08, 2021 0.2849 0.3300 0.2849 0.3084 414,037 +0.02(+8.25%)
Dec 07, 2021 0.2778 0.2928 0.2680 0.2849 272,541 +0.00(+1.64%)
Dec 06, 2021 0.2552 0.3040 0.2385 0.2803 335,018 +0.03(+10.44%)
Dec 03, 2021 0.2600 0.3220 0.2255 0.2538 999,820 -0.02(-6.00%)
Dec 02, 2021 0.2800 0.2900 0.2660 0.2700 270,499 -0.01(-4.53%)
Dec 01, 2021 0.2744 0.3079 0.2608 0.2828 513,929 -0.01(-4.14%)
Nov 30, 2021 0.3046 0.3253 0.2610 0.2950 592,388 -0.02(-7.26%)
Nov 29, 2021 0.3303 0.3350 0.3087 0.3181 339,189 -0.00(-1.18%)
Nov 26, 2021 0.3331 0.3360 0.2926 0.3219 619,624 -0.03(-9.17%)
Nov 24, 2021 0.3491 0.3743 0.3434 0.3544 368,909 +0.01(+1.52%)
Nov 23, 2021 0.2930 0.3641 0.2887 0.3491 969,241 +0.06(+19.15%)
Nov 22, 2021 0.2688 0.2966 0.2650 0.2930 444,801 +0.04(+17.86%)
Nov 19, 2021 0.2509 0.2934 0.2328 0.2486 516,621 -0.01(-3.87%)
Nov 18, 2021 0.2822 0.2677 0.2500 0.2586 1,963,319 -0.03(-10.43%)
Nov 17, 2021 0.3250 0.3424 0.3100 0.2887 1,332,311 -0.05(-15.78%)
Nov 16, 2021 0.3550 0.3571 0.3222 0.3428 491,350 -0.02(-6.08%)
Nov 15, 2021 0.3797 0.3797 0.3511 0.3650 155,146 -0.01(-3.64%)
Nov 12, 2021 0.3900 0.3925 0.3445 0.3788 312,586 -0.01(-2.37%)
Nov 11, 2021 0.3900 0.4199 0.3717 0.3880 448,481 +0.01(+2.81%)
Nov 10, 2021 0.3651 0.3774 235,904 -0.00(-0.68%)
Nov 09, 2021 0.4200 0.4200 0.3689 0.3800 503,960 -0.02(-5.31%)
Nov 08, 2021 0.3814 0.4365 0.3622 0.4013 482,836 +0.02(+5.47%)
Nov 05, 2021 0.3856 0.3970 0.3776 0.3805 122,766 -0.01(-3.50%)
Nov 04, 2021 0.3610 0.3943 0.3520 0.3943 577,394 +0.04(+11.04%)
Nov 03, 2021 0.3611 0.3714 0.3461 0.3551 380,021 -0.02(-4.44%)
Nov 02, 2021 0.3800 0.3836 0.3505 0.3716 308,238 -0.01(-3.53%)
Nov 01, 2021 0.3400 0.3897 0.3700 0.3852 679,761 +0.04(+10.79%)
Oct 29, 2021 0.3716 0.3751 0.3148 0.3477 1,475,010 -0.01(-3.55%)
Oct 28, 2021 0.3844 0.3978 0.3580 0.3605 980,209 -0.02(-5.13%)
Oct 27, 2021 0.4367 0.4385 0.3637 0.3800 3,299,683 -0.05(-12.64%)
Oct 26, 2021 0.4050 0.4350 388,469 -0.02(-3.33%)
Oct 25, 2021 0.4650 0.4650 0.4270 0.4500 524,627 -0.01(-3.08%)
Oct 22, 2021 0.4900 0.4900 0.4500 0.4643 962,317 -0.02(-4.43%)
Oct 21, 2021 0.4780 0.4943 0.4700 0.4858 247,275 +0.01(+1.57%)
Oct 20, 2021 0.4800 0.5026 0.4705 0.4783 370,510 -0.00(-0.35%)
Oct 19, 2021 0.5001 0.5357 0.4773 0.4800 298,345 +0.00(+0.00%)
Oct 18, 2021 0.5168 0.5271 0.4700 0.4800 885,281 -0.04(-7.62%)
Oct 15, 2021 0.5484 0.5484 0.5000 0.5196 450,715 -0.00(-0.08%)
Oct 14, 2021 0.5640 0.5700 0.5102 0.5200 1,102,364 -0.05(-8.77%)
Oct 13, 2021 0.5908 0.5908 0.5200 0.5700 2,208,658 +0.07(+14.00%)
Oct 12, 2021 0.4988 0.5140 0.4850 0.5000 523,349 +0.00(+0.36%)
Oct 11, 2021 0.4800 0.5198 0.4800 0.4982 395,825 -0.00(-0.36%)
Oct 08, 2021 0.5002 0.5072 0.4872 0.5000 306,122 +0.00(+0.00%)
Oct 07, 2021 0.4896 0.5300 0.4800 0.5000 1,099,509 +0.01(+2.67%)
Oct 06, 2021 0.4714 0.5028 0.4708 0.4870 318,749 -0.00(-0.61%)
Oct 05, 2021 0.4964 0.5068 0.4800 0.4900 233,107 +0.01(+1.03%)
Oct 04, 2021 0.5392 0.5400 0.4811 0.4850 634,614 -0.04(-6.73%)
Oct 01, 2021 0.5360 0.5360 0.5000 0.5200 1,169,756 +0.02(+4.00%)
Sep 30, 2021 0.4577 0.5000 0.4577 0.5000 1,317,805 +0.04(+7.99%)
Sep 29, 2021 0.4895 0.4895 0.4471 0.4630 1,801,695 -0.01(-3.12%)
Sep 28, 2021 0.4800 0.5000 0.4407 0.4779 2,760,184 +0.00(+0.38%)
Sep 27, 2021 0.4500 0.5059 0.4500 0.4761 4,778,183 -0.00(-0.65%)
Sep 24, 2021 0.5390 0.6092 0.4580 0.4792 8,582,832 -0.14(-23.11%)
Sep 23, 2021 0.6400 0.6499 0.6230 0.6232 706,305 -0.01(-1.61%)
Sep 22, 2021 0.6389 0.6599 0.6060 0.6334 820,303 -0.01(-1.65%)
Sep 21, 2021 0.6071 0.6763 0.6071 0.6440 1,186,930 +0.02(+3.60%)
Sep 20, 2021 0.6507 0.6507 0.6100 0.6216 452,112 -0.03(-4.34%)
Sep 17, 2021 0.6610 0.6740 0.6400 0.6498 493,049 -0.01(-1.55%)
Sep 16, 2021 0.6600 0.6743 0.6500 0.6600 210,113 -0.01(-1.49%)
Sep 15, 2021 0.7019 0.7300 0.6635 0.6700 422,302 -0.01(-1.70%)
Sep 14, 2021 0.6705 0.7350 0.6600 0.6816 674,442 +0.01(+0.98%)
Sep 13, 2021 0.7086 0.7300 0.6585 0.6750 731,763 -0.04(-5.53%)
Sep 10, 2021 0.7568 0.7568 0.6900 0.7145 353,001 -0.01(-1.91%)
Sep 09, 2021 0.7300 0.7459 0.7244 0.7284 80,026 -0.01(-0.98%)
Sep 08, 2021 0.7127 0.7786 0.7000 0.7356 504,831 -0.02(-2.35%)
Sep 07, 2021 0.7949 0.8000 0.7500 0.7533 174,658 -0.03(-3.42%)
Sep 03, 2021 0.7950 0.7980 0.7600 0.7800 95,401 -0.01(-1.45%)
Sep 02, 2021 0.7900 0.8221 0.7800 0.7915 180,798 -0.00(-0.10%)
Sep 01, 2021 0.8050 0.8200 0.7800 0.7923 184,039 -0.00(-0.08%)
Aug 31, 2021 0.7725 0.8321 0.7400 0.7929 553,020 +0.02(+3.00%)
Aug 30, 2021 0.7145 0.7793 0.7000 0.7698 306,383 +0.05(+6.92%)
Aug 27, 2021 0.6749 0.7228 0.6710 0.7200 326,590 +0.03(+4.96%)
Aug 26, 2021 0.6765 0.7051 0.6705 0.6860 403,564 -0.02(-3.03%)
Aug 25, 2021 0.7046 0.7224 0.6951 0.7074 318,763 -0.01(-2.02%)
Aug 24, 2021 0.6990 0.7400 0.6700 0.7220 436,986 +0.03(+4.64%)
Aug 23, 2021 0.6731 0.6994 0.6495 0.6900 784,107 +0.03(+4.55%)
Aug 20, 2021 0.6088 0.6926 0.6030 0.6600 464,708 +0.05(+7.79%)
Aug 19, 2021 0.6597 0.6597 0.5999 0.6123 468,467 -0.03(-4.33%)
Aug 18, 2021 0.6980 0.6980 0.6048 0.6400 412,619 -0.04(-5.88%)
Aug 17, 2021 0.6600 0.7050 0.6507 0.6800 386,319 -0.01(-1.38%)
Aug 16, 2021 0.7315 0.7315 0.6600 0.6895 462,017 -0.01(-1.19%)
Aug 13, 2021 0.7020 0.7300 0.6578 0.6978 793,240 -0.03(-4.41%)
Aug 12, 2021 0.7218 0.7599 0.6983 0.7300 287,394 -0.02(-2.67%)
Aug 11, 2021 0.7413 0.7559 0.7400 0.7500 69,120 +0.00(+0.32%)
Aug 10, 2021 0.7840 0.7840 0.7324 0.7476 293,256 -0.03(-3.54%)
Aug 09, 2021 0.8500 0.8500 0.7676 0.7750 231,992 -0.02(-2.88%)
Aug 06, 2021 0.8500 0.8500 0.7500 0.7980 219,066 -0.00(-0.25%)
Aug 05, 2021 0.9490 0.9490 0.7501 0.8000 689,338 -0.03(-3.93%)
Aug 04, 2021 0.8275 0.8900 0.8066 0.8327 424,950 +0.00(+0.33%)
Aug 03, 2021 0.8988 0.8988 0.8050 0.8300 211,838 -0.01(-1.19%)
Aug 02, 2021 0.8275 0.8757 0.8275 0.8400 211,259 +0.00(+0.00%)
Jul 30, 2021 0.8425 0.8637 0.8400 0.8400 287,043 -0.01(-0.91%)
Jul 29, 2021 0.8709 0.8907 0.8300 0.8477 255,338 -0.04(-4.83%)
Jul 28, 2021 0.8553 0.8997 0.8401 0.8907 372,963 +0.02(+1.95%)
Jul 27, 2021 0.9100 0.9300 0.8256 0.8737 828,257 -0.02(-1.86%)
Jul 26, 2021 0.9000 0.9888 0.8742 0.8903 1,665,228 +0.03(+3.52%)
Jul 23, 2021 0.8100 0.8772 0.7700 0.8600 819,167 +0.05(+6.46%)
Jul 22, 2021 0.7800 0.8078 0.7635 0.8078 271,575 +0.02(+2.90%)
Jul 21, 2021 0.7302 0.7897 0.7050 0.7850 408,319 +0.06(+8.44%)
Jul 20, 2021 0.6573 0.7250 0.6573 0.7239 549,034 +0.06(+9.30%)
Jul 19, 2021 0.7210 0.7313 0.6050 0.6623 898,697 -0.08(-10.33%)
Jul 16, 2021 0.7600 0.7800 0.7312 0.7386 448,315 -0.02(-2.82%)
Jul 15, 2021 0.7119 0.8174 0.7119 0.7600 746,897 -0.07(-7.95%)
Jul 14, 2021 0.7718 0.8848 0.7000 0.8256 4,058,366 +0.07(+8.63%)
Jul 13, 2021 0.6997 0.7750 0.6724 0.7600 1,836,266 +0.06(+8.32%)
Jul 12, 2021 0.6538 0.7200 0.6289 0.7016 729,716 +0.05(+8.34%)
Jul 09, 2021 0.6162 0.6995 0.6162 0.6476 600,883 +0.02(+3.92%)
Jul 08, 2021 0.7293 0.7293 0.6089 0.6232 642,428 -0.05(-6.99%)
Jul 07, 2021 0.7197 0.7274 0.6650 0.6700 423,854 -0.02(-3.60%)
Jul 06, 2021 0.7100 0.7756 0.6900 0.6950 571,225 -0.03(-4.14%)
Jul 02, 2021 0.7500 0.7500 0.6864 0.7250 457,614 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.