Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1596 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1330 0.1425 0.1282 0.1350 182,494 -0.01(-3.57%)
Jun 29, 2023 0.1294 0.1441 0.1294 0.1400 118,098 +0.01(+9.38%)
Jun 28, 2023 0.1240 0.1356 0.1187 0.1280 218,908 +0.00(+3.90%)
Jun 27, 2023 0.1250 0.1450 0.1178 0.1232 445,786 +0.01(+10.00%)
Jun 26, 2023 0.1365 0.1450 0.1086 0.1120 693,375 -0.01(-10.40%)
Jun 23, 2023 0.1545 0.1600 0.1200 0.1250 620,876 -0.02(-10.71%)
Jun 22, 2023 0.1343 0.1900 0.1255 0.1400 2,241,854 +0.01(+4.71%)
Jun 21, 2023 0.0810 0.1337 0.0789 0.1337 1,561,687 +0.05(+65.88%)
Jun 20, 2023 0.0800 0.0850 0.0622 0.0806 170,685 +0.00(+0.75%)
Jun 16, 2023 0.0665 0.0800 0.0616 0.0800 512,658 +0.01(+16.79%)
Jun 15, 2023 0.0680 0.0745 0.0620 0.0685 29,194 -0.01(-9.99%)
Jun 14, 2023 0.0721 0.0781 0.0634 0.0761 188,838 +0.00(+3.54%)
Jun 13, 2023 0.0621 0.0735 0.0620 0.0735 65,729 +0.01(+17.04%)
Jun 12, 2023 0.0700 0.0850 0.0628 0.0628 78,453 -0.01(-19.28%)
Jun 09, 2023 0.0720 0.0778 0.0696 0.0778 166,674 +0.00(+0.78%)
Jun 08, 2023 0.0800 0.0800 0.0772 0.0772 35,350 -0.00(-0.90%)
Jun 07, 2023 0.0777 0.0790 0.0711 0.0779 170,543 -0.00(-1.39%)
Jun 06, 2023 0.0790 0.0800 0.0790 0.0790 117,783 -0.00(-1.25%)
Jun 05, 2023 0.0775 0.0850 0.0775 0.0800 64,360 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0811 0.0770 0.0800 36,026 -0.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.