Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.490 8.700 8.450 8.650 39,204 -0.08(-0.92%)
Jun 29, 2016 8.530 8.770 8.530 8.730 19,673 +0.21(+2.46%)
Jun 28, 2016 8.463 8.550 8.310 8.520 42,851 +0.04(+0.47%)
Jun 27, 2016 8.515 8.650 8.350 8.480 66,878 -0.37(-4.13%)
Jun 24, 2016 8.500 8.950 8.500 8.845 50,991 -0.40(-4.38%)
Jun 23, 2016 9.030 9.250 9.030 9.250 48,830 +0.35(+3.93%)
Jun 22, 2016 8.740 9.000 8.740 8.900 48,670 -0.12(-1.33%)
Jun 21, 2016 9.150 9.150 8.950 9.020 38,771 -0.05(-0.55%)
Jun 20, 2016 8.971 9.200 8.971 9.070 91,639 +0.44(+5.10%)
Jun 17, 2016 8.535 8.640 8.526 8.630 47,582 +0.12(+1.41%)
Jun 16, 2016 8.547 8.560 8.370 8.510 62,722 -0.12(-1.45%)
Jun 15, 2016 8.620 8.730 8.557 8.635 51,529 +0.19(+2.25%)
Jun 14, 2016 8.550 8.550 8.370 8.445 70,074 -0.08(-0.94%)
Jun 13, 2016 8.520 8.650 8.500 8.525 113,653 -0.23(-2.68%)
Jun 10, 2016 8.890 8.890 8.750 8.760 50,427 -0.27(-2.99%)
Jun 09, 2016 8.950 9.090 8.950 9.030 231,712 -0.36(-3.83%)
Jun 08, 2016 9.240 9.470 9.120 9.390 267,645 +0.45(+5.03%)
Jun 07, 2016 8.770 9.000 8.770 8.940 52,459 +0.10(+1.19%)
Jun 06, 2016 8.770 8.900 8.770 8.835 15,925 -0.02(-0.28%)
Jun 03, 2016 8.824 8.895 8.800 8.860 58,163 -0.15(-1.66%)
Jun 02, 2016 8.945 9.100 8.945 9.010 42,763 -0.16(-1.74%)
Jun 01, 2016 8.984 9.360 8.980 9.170 56,872 -0.06(-0.70%)
May 31, 2016 9.396 9.470 9.100 9.235 56,731 +0.42(+4.82%)
May 27, 2016 8.810 8.810 8.810 0 -0.07(-0.84%)
May 26, 2016 8.910 8.950 8.850 8.885 81,215 -0.11(-1.17%)
May 25, 2016 8.800 9.000 8.775 8.990 586,488 +0.23(+2.68%)
May 24, 2016 8.800 8.800 8.670 8.755 58,643 +0.03(+0.29%)
May 23, 2016 8.765 8.920 8.710 8.730 35,617 -0.02(-0.23%)
May 20, 2016 8.695 8.780 8.590 8.750 33,640 +0.01(+0.11%)
May 19, 2016 8.570 8.740 8.570 8.740 25,055 -0.03(-0.29%)
May 18, 2016 8.638 8.820 8.630 8.765 106,369 +0.10(+1.10%)
May 17, 2016 8.530 8.705 8.530 8.670 45,739 +0.04(+0.46%)
May 16, 2016 8.510 8.660 8.420 8.630 62,489 +0.23(+2.74%)
May 13, 2016 8.550 8.550 8.370 8.400 41,088 -0.34(-3.89%)
May 12, 2016 8.570 8.770 8.570 8.740 75,965 -0.01(-0.11%)
May 11, 2016 8.750 8.850 8.680 8.750 86,492 -0.10(-1.13%)
May 10, 2016 8.580 8.850 8.580 8.850 65,042 +0.33(+3.93%)
May 09, 2016 8.630 8.729 8.370 8.515 1,597,604 -0.09(-1.10%)
May 06, 2016 8.400 8.610 8.400 8.610 39,982 +0.14(+1.65%)
May 05, 2016 8.410 8.500 8.410 8.470 73,155 +0.08(+0.95%)
May 04, 2016 8.465 8.475 8.380 8.390 72,176 -0.12(-1.41%)
May 03, 2016 8.660 8.660 8.450 8.510 108,176 -0.14(-1.62%)
May 02, 2016 8.695 8.790 8.560 8.650 69,357 -0.30(-3.35%)
Apr 29, 2016 9.085 9.160 8.900 8.950 38,781 -0.12(-1.32%)
Apr 28, 2016 9.100 9.150 9.000 9.070 31,637 -0.27(-2.89%)
Apr 27, 2016 9.370 9.370 9.250 9.340 19,914 -0.03(-0.27%)
Apr 26, 2016 9.260 9.370 9.260 9.365 41,166 -0.08(-0.90%)
Apr 25, 2016 9.525 9.650 9.400 9.450 25,089 +0.00(+0.00%)
Apr 22, 2016 9.250 9.610 9.250 9.450 39,762 +0.13(+1.39%)
Apr 21, 2016 9.280 9.400 9.280 9.320 44,857 +0.03(+0.32%)
Apr 20, 2016 9.269 9.370 9.260 9.290 224,640 +0.01(+0.11%)
Apr 19, 2016 9.200 9.280 9.200 9.280 52,113 +0.26(+2.88%)
Apr 18, 2016 9.020 9.050 8.760 9.020 44,063 -0.02(-0.22%)
Apr 15, 2016 9.060 9.220 8.900 9.040 27,744 -0.04(-0.39%)
Apr 14, 2016 9.000 9.230 8.975 9.075 61,248 +0.10(+1.11%)
Apr 13, 2016 8.875 9.030 8.750 8.975 57,031 +0.31(+3.64%)
Apr 12, 2016 8.750 8.750 8.550 8.660 245,307 +0.24(+2.85%)
Apr 11, 2016 8.275 8.600 8.275 8.420 118,156 +0.05(+0.60%)
Apr 08, 2016 8.120 8.650 8.120 8.370 56,501 +0.40(+5.02%)
Apr 07, 2016 8.005 8.064 7.960 7.970 61,327 +0.01(+0.14%)
Apr 06, 2016 8.000 8.000 7.850 7.958 85,026 -0.16(-1.99%)
Apr 05, 2016 8.190 8.190 8.080 8.120 74,717 -0.01(-0.12%)
Apr 04, 2016 8.155 8.369 8.031 8.130 208,546 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.