Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.570 8.740 8.570 8.715 120,455 +0.16(+1.87%)
Jun 29, 2020 8.440 8.610 8.380 8.555 178,242 -0.04(-0.41%)
Jun 26, 2020 8.660 8.720 8.570 8.590 148,000 -0.11(-1.26%)
Jun 25, 2020 8.590 8.700 8.550 8.700 203,093 -0.11(-1.25%)
Jun 24, 2020 8.760 8.940 8.730 8.810 303,563 -0.29(-3.19%)
Jun 23, 2020 9.050 9.230 9.050 9.100 175,368 +0.10(+1.11%)
Jun 22, 2020 9.070 9.070 8.900 9.000 153,557 +0.08(+0.90%)
Jun 19, 2020 8.960 9.100 8.900 8.920 190,500 -0.14(-1.55%)
Jun 18, 2020 9.140 9.140 8.940 9.060 584,083 -0.14(-1.52%)
Jun 17, 2020 9.440 9.680 9.160 9.200 1,374,346 +0.30(+3.37%)
Jun 16, 2020 8.900 9.120 8.810 8.900 83,416 +0.12(+1.32%)
Jun 15, 2020 8.700 8.830 8.540 8.784 77,683 -0.05(-0.52%)
Jun 12, 2020 8.810 8.940 8.700 8.830 99,800 +0.33(+3.88%)
Jun 11, 2020 8.680 8.850 8.475 8.500 331,418 -0.55(-6.08%)
Jun 10, 2020 9.600 9.600 9.030 9.050 74,679 -0.11(-1.20%)
Jun 09, 2020 9.130 9.180 9.000 9.160 82,817 -0.13(-1.40%)
Jun 08, 2020 9.300 9.300 9.070 9.290 114,798 +0.22(+2.48%)
Jun 05, 2020 8.940 9.170 8.940 9.065 118,100 +0.15(+1.74%)
Jun 04, 2020 9.000 9.030 8.860 8.910 104,134 -0.15(-1.66%)
Jun 03, 2020 9.130 9.130 8.850 9.060 125,424 +0.13(+1.46%)
Jun 02, 2020 9.040 9.040 8.780 8.930 143,056 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.