Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.62 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2015 9.000 9.000 9.000 9.000 100 -0.51(-5.36%)
Jun 26, 2015 9.470 9.510 9.470 9.510 924 +0.22(+2.37%)
Jun 25, 2015 9.490 9.490 9.290 9.290 500 -0.24(-2.52%)
Jun 22, 2015 9.530 9.530 9.530 0 -0.05(-0.52%)
Jun 18, 2015 9.580 9.580 9.580 0 +0.29(+3.12%)
Jun 17, 2015 9.290 9.290 9.290 9.290 700 +0.10(+1.09%)
Jun 15, 2015 9.190 9.190 9.190 0 -0.12(-1.29%)
Jun 12, 2015 9.310 9.310 9.310 9.310 906 -0.09(-0.96%)
Jun 10, 2015 9.400 9.400 9.400 0 +0.04(+0.43%)
Jun 09, 2015 9.360 9.360 9.360 9.360 1,000 -0.17(-1.78%)
Jun 08, 2015 9.390 9.530 9.390 9.530 300 -0.01(-0.10%)
Jun 05, 2015 9.540 9.540 9.540 9.540 152 +0.04(+0.44%)
Jun 01, 2015 9.498 9.498 9.498 0 -0.27(-2.78%)
May 29, 2015 9.770 9.770 9.770 9.770 150 -0.15(-1.51%)
May 20, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
May 19, 2015 9.880 9.960 9.880 9.890 20,542 +0.44(+4.66%)
Apr 24, 2015 9.450 9.450 9.450 0 -0.01(-0.11%)
Apr 22, 2015 9.460 9.460 9.460 0 +0.09(+0.96%)
Apr 21, 2015 9.470 9.470 9.370 9.370 1,300 -0.36(-3.70%)
Apr 20, 2015 9.730 9.730 9.730 9.730 150 -0.13(-1.32%)
Apr 16, 2015 9.860 9.860 9.860 26 +0.00(+0.00%)
Apr 14, 2015 9.860 9.860 9.860 0 +0.06(+0.61%)
Apr 13, 2015 9.810 9.810 9.800 9.800 250 -0.19(-1.90%)
Apr 09, 2015 9.990 9.990 9.990 0 +0.15(+1.52%)
Apr 08, 2015 9.840 9.840 9.840 9.840 128 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.