Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.722	5.197	4.702	5.197	13,436	+0.51(+10.99%)
Jun 29, 2011	4.633	4.777	4.564	4.683	2,121	+0.09(+1.94%)
Jun 28, 2011	4.762	4.762	4.564	4.594	2,424	-0.07(-1.49%)
Jun 27, 2011	4.831	4.881	4.653	4.663	5,058	-0.24(-4.85%)
Jun 24, 2011	4.792	4.950	4.792	4.901	3,936	+0.07(+1.43%)
Jun 23, 2011	4.564	4.831	4.524	4.831	9,227	-0.03(-0.61%)
Jun 22, 2011	4.930	5.009	4.564	4.861	6,832	-0.09(-1.80%)
Jun 21, 2011	4.594	4.951	4.415	4.950	6,620	+0.37(+7.99%)
Jun 20, 2011	4.584	4.584	4.376	4.584	1,031	+0.14(+3.12%)
Jun 17, 2011	4.564	4.574	4.356	4.445	7,505	-0.13(-2.81%)
Jun 16, 2011	4.782	4.831	4.505	4.574	4,390	-0.18(-3.75%)
Jun 15, 2011	4.792	4.851	4.505	4.752	1,797	+0.05(+1.05%)
Jun 14, 2011	4.732	4.990	4.554	4.702	9,728	+0.00(+0.00%)
Jun 13, 2011	4.594	4.950	4.534	4.702	3,012	-0.08(-1.66%)
Jun 09, 2011	4.980	4.782	4.782	4.782	12,828	-0.03(-0.62%)
Jun 08, 2011	4.742	4.940	4.742	4.811	1,515	+0.02(+0.41%)
Jun 07, 2011	5.059	5.136	4.287	4.792	16,146	-0.22(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.