Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 74.25 74.42 74.15 74.22 1,222,444 +0.41(+0.55%)
Apr 25, 2024 73.44 73.84 73.21 73.81 1,169,879 -0.28(-0.38%)
Apr 24, 2024 74.37 74.37 73.75 74.09 2,007,970 -0.52(-0.70%)
Apr 23, 2024 74.40 75.01 74.20 74.61 1,308,265 +0.17(+0.23%)
Apr 22, 2024 74.26 74.51 74.16 74.44 2,958,512 +0.13(+0.17%)
Apr 19, 2024 74.66 74.66 74.17 74.31 2,678,866 +0.12(+0.16%)
Apr 18, 2024 74.58 74.58 74.00 74.19 2,633,708 -0.20(-0.27%)
Apr 17, 2024 74.35 74.55 74.08 74.39 2,076,266 +0.60(+0.81%)
Apr 16, 2024 73.84 73.93 73.36 73.79 2,121,204 -0.30(-0.40%)
Apr 15, 2024 75.00 75.01 73.96 74.09 2,865,950 -1.28(-1.70%)
Apr 12, 2024 75.64 75.69 75.36 75.37 1,833,659 +0.17(+0.23%)
Apr 11, 2024 75.47 75.72 74.94 75.20 1,417,601 -0.24(-0.32%)
Apr 10, 2024 76.22 76.23 75.30 75.44 3,024,318 -1.51(-1.96%)
Apr 09, 2024 76.84 77.01 76.70 76.95 2,270,237 +0.58(+0.76%)
Apr 08, 2024 76.07 76.55 76.07 76.37 3,824,474 +0.19(+0.25%)
Apr 05, 2024 76.31 76.57 76.12 76.18 1,463,409 -0.48(-0.63%)
Apr 04, 2024 77.00 77.01 76.48 76.66 2,588,314 +0.11(+0.14%)
Apr 03, 2024 76.20 76.75 75.97 76.55 2,603,691 -0.04(-0.05%)
Apr 02, 2024 76.14 76.63 75.86 76.59 2,174,767 -0.16(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.