Long-Term Corp Bond Vanguard (NQ: VCLT )

101.06 USD +0.28 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 106.98 107.32 106.82 106.94 1,001,307 +0.22(+0.21%)
Jun 29, 2021 106.52 106.80 106.27 106.72 588,343 +0.20(+0.19%)
Jun 28, 2021 106.19 106.74 106.19 106.52 972,883 +0.66(+0.62%)
Jun 25, 2021 106.34 106.35 105.38 105.86 1,023,555 -0.41(-0.39%)
Jun 24, 2021 106.21 106.43 106.10 106.27 880,985 +0.30(+0.28%)
Jun 23, 2021 105.93 106.19 105.59 105.97 3,883,554 -0.20(-0.19%)
Jun 22, 2021 105.47 106.29 105.32 106.17 310,421 +0.16(+0.15%)
Jun 21, 2021 106.51 106.58 105.77 106.01 438,796 -1.14(-1.06%)
Jun 18, 2021 106.75 107.57 106.34 107.15 957,831 +1.14(+1.08%)
Jun 17, 2021 105.51 106.98 105.46 106.01 2,177,079 +1.05(+1.00%)
Jun 16, 2021 105.32 105.64 104.49 104.96 573,945 -0.07(-0.07%)
Jun 15, 2021 104.71 105.15 104.70 105.03 867,620 +0.01(+0.01%)
Jun 14, 2021 105.42 105.62 104.64 105.02 225,035 -0.56(-0.53%)
Jun 11, 2021 105.60 105.78 105.38 105.58 119,247 +0.18(+0.17%)
Jun 10, 2021 104.31 105.47 104.31 105.40 851,190 +0.70(+0.67%)
Jun 09, 2021 104.73 104.97 104.47 104.70 1,551,049 +0.66(+0.63%)
Jun 08, 2021 104.14 104.19 103.97 104.04 510,633 +0.49(+0.47%)
Jun 07, 2021 103.51 103.60 103.35 103.55 808,202 -0.11(-0.11%)
Jun 04, 2021 102.95 103.74 102.89 103.66 758,078 +1.14(+1.11%)
Jun 03, 2021 102.57 102.77 102.41 102.52 462,628 -0.54(-0.52%)
Jun 02, 2021 102.97 103.12 102.85 103.06 648,025 +0.36(+0.35%)
Jun 01, 2021 102.61 102.82 102.21 102.70 1,300,812 -0.39(-0.38%)
May 28, 2021 103.02 103.48 102.96 103.09 447,241 +0.14(+0.14%)
May 27, 2021 103.48 103.48 102.74 102.95 692,491 -0.53(-0.51%)
May 26, 2021 103.32 103.67 103.12 103.48 1,276,560 -0.06(-0.06%)
May 25, 2021 102.97 103.55 102.97 103.54 716,573 +0.72(+0.70%)
May 24, 2021 102.69 103.02 102.50 102.82 561,952 +0.45(+0.44%)
May 21, 2021 102.53 102.63 102.30 102.37 524,429 +0.16(+0.16%)
May 20, 2021 101.70 102.36 101.70 102.21 578,640 +0.99(+0.98%)
May 19, 2021 101.30 101.69 100.88 101.22 1,233,965 -0.23(-0.23%)
May 18, 2021 101.55 101.68 101.39 101.45 677,859 -0.58(-0.57%)
May 17, 2021 102.23 102.33 101.90 102.03 609,376 -0.10(-0.10%)
May 14, 2021 101.57 102.20 101.57 102.13 1,296,800 +0.76(+0.75%)
May 13, 2021 100.95 101.70 100.95 101.37 1,940,457 +0.54(+0.54%)
May 12, 2021 101.39 101.58 100.69 100.83 935,175 -0.86(-0.85%)
May 11, 2021 101.96 102.60 101.43 101.69 968,960 -0.57(-0.56%)
May 10, 2021 102.91 103.20 102.25 102.26 2,432,550 -0.88(-0.85%)
May 07, 2021 103.74 103.99 102.96 103.14 1,081,343 -0.21(-0.20%)
May 06, 2021 102.89 103.40 102.86 103.35 1,238,930 +0.33(+0.32%)
May 05, 2021 102.66 103.11 102.57 103.02 876,751 +0.09(+0.09%)
May 04, 2021 103.21 103.25 102.51 102.93 1,454,948 +0.25(+0.24%)
May 03, 2021 102.80 103.09 102.33 102.68 648,656 +0.05(+0.05%)
Apr 30, 2021 102.39 102.71 102.31 102.63 1,545,200 +0.26(+0.25%)
Apr 29, 2021 100.49 102.43 100.49 102.37 936,280 -0.18(-0.18%)
Apr 28, 2021 102.53 102.70 102.02 102.55 4,814,137 -0.05(-0.05%)
Apr 27, 2021 103.28 103.40 102.54 102.60 2,330,191 -0.80(-0.77%)
Apr 26, 2021 103.40 103.64 103.37 103.40 1,946,842 +0.06(+0.06%)
Apr 23, 2021 103.31 103.62 103.07 103.34 595,700 +0.10(+0.10%)
Apr 22, 2021 103.22 103.40 102.88 103.24 536,780 +0.29(+0.28%)
Apr 21, 2021 102.48 103.01 102.33 102.95 588,551 +0.37(+0.36%)
Apr 20, 2021 102.11 102.75 102.11 102.58 610,495 +0.37(+0.36%)
Apr 19, 2021 102.20 102.41 102.09 102.21 1,257,850 -0.49(-0.48%)
Apr 16, 2021 103.21 103.33 102.63 102.70 722,400 -1.12(-1.08%)
Apr 15, 2021 103.41 104.25 103.34 103.82 757,293 +1.10(+1.07%)
Apr 14, 2021 102.61 102.99 102.52 102.72 482,182 -0.23(-0.22%)
Apr 13, 2021 102.12 102.95 102.02 102.95 781,318 +0.71(+0.69%)
Apr 12, 2021 102.18 102.29 102.00 102.24 408,376 -0.12(-0.12%)
Apr 09, 2021 102.34 102.62 101.86 102.36 721,700 -0.13(-0.13%)
Apr 08, 2021 102.10 102.55 102.00 102.49 1,044,272 +0.64(+0.63%)
Apr 07, 2021 102.32 102.46 101.75 101.85 698,544 -0.62(-0.61%)
Apr 06, 2021 101.51 102.47 101.50 102.47 512,964 +1.00(+0.99%)
Apr 05, 2021 101.73 101.93 101.15 101.47 767,145 -0.78(-0.76%)
Apr 01, 2021 101.80 102.27 101.56 102.25 1,257,300 +1.00(+0.99%)
Mar 31, 2021 101.24 101.79 101.00 101.25 1,854,295 +0.36(+0.36%)
Mar 30, 2021 100.40 100.96 100.04 100.89 1,076,130 +0.52(+0.52%)
Mar 29, 2021 100.54 100.79 100.05 100.37 2,487,681 -0.37(-0.37%)
Mar 26, 2021 100.44 100.96 100.14 100.74 2,466,800 -0.01(-0.01%)
Mar 25, 2021 101.21 101.28 100.54 100.75 918,722 -0.28(-0.28%)
Mar 24, 2021 100.22 101.05 100.22 101.03 819,868 +0.52(+0.52%)
Mar 23, 2021 99.90 100.57 99.79 100.51 793,506 +0.48(+0.48%)
Mar 22, 2021 100.10 100.49 99.72 100.03 677,992 +0.70(+0.70%)
Mar 19, 2021 99.49 99.49 98.75 99.33 1,024,000 +0.48(+0.49%)
Mar 18, 2021 98.42 99.25 98.37 98.85 1,897,922 -0.85(-0.85%)
Mar 17, 2021 99.10 99.89 98.82 99.70 2,545,933 -0.04(-0.04%)
Mar 16, 2021 100.12 100.25 99.46 99.74 2,945,414 -0.22(-0.22%)
Mar 15, 2021 99.52 100.15 99.52 99.96 526,729 +0.43(+0.43%)
Mar 12, 2021 100.19 100.37 99.35 99.53 613,100 -2.02(-1.99%)
Mar 11, 2021 101.57 101.75 101.25 101.55 930,097 +0.06(+0.06%)
Mar 10, 2021 101.16 101.64 100.98 101.49 780,193 +0.70(+0.69%)
Mar 09, 2021 100.35 100.92 100.32 100.79 1,099,703 +1.20(+1.20%)
Mar 08, 2021 100.66 100.72 99.54 99.59 1,252,466 -1.23(-1.22%)
Mar 05, 2021 100.55 100.97 100.25 100.82 2,206,700 -0.03(-0.03%)
Mar 04, 2021 102.07 102.24 100.50 100.85 725,889 -1.31(-1.28%)
Mar 03, 2021 102.30 102.65 101.96 102.16 516,327 -1.09(-1.06%)
Mar 02, 2021 103.50 103.50 101.72 103.25 1,421,978 -0.39(-0.38%)
Mar 01, 2021 103.01 103.71 102.93 103.64 1,950,061 -0.42(-0.40%)
Feb 26, 2021 102.86 104.06 102.32 104.06 1,079,000 +2.58(+2.55%)
Feb 25, 2021 102.10 103.10 100.36 101.47 2,256,446 -2.08(-2.01%)
Feb 24, 2021 102.28 103.67 101.90 103.56 1,656,939 +0.18(+0.17%)
Feb 23, 2021 102.88 103.49 102.63 103.38 3,109,940 +0.08(+0.08%)
Feb 22, 2021 104.21 104.54 103.22 103.30 1,476,135 -1.25(-1.20%)
Feb 19, 2021 105.23 105.50 104.40 104.55 1,352,100 -1.20(-1.13%)
Feb 18, 2021 105.76 105.97 105.39 105.75 1,104,011 -0.36(-0.34%)
Feb 17, 2021 106.00 106.30 105.68 106.11 1,225,698 +0.87(+0.83%)
Feb 16, 2021 105.50 105.78 104.79 105.24 1,158,736 -1.10(-1.03%)
Feb 12, 2021 106.26 106.68 106.17 106.34 574,500 -0.65(-0.61%)
Feb 11, 2021 107.55 107.62 106.85 106.99 710,219 -0.50(-0.47%)
Feb 10, 2021 107.44 107.49 107.20 107.49 544,889 +0.47(+0.44%)
Feb 09, 2021 107.49 107.56 106.98 107.02 1,089,133 -0.26(-0.24%)
Feb 08, 2021 106.41 107.35 106.41 107.28 1,452,209 +0.78(+0.73%)
Feb 05, 2021 107.05 107.30 106.44 106.50 821,000 -0.59(-0.55%)
Feb 04, 2021 106.62 107.20 106.45 107.09 554,349 +0.18(+0.17%)
Feb 03, 2021 107.09 107.17 106.83 106.91 901,410 -0.59(-0.55%)
Feb 02, 2021 107.43 107.60 107.18 107.50 605,173 -0.40(-0.37%)
Feb 01, 2021 107.70 108.07 107.50 107.90 679,287 -0.05(-0.05%)
Jan 29, 2021 107.65 108.48 107.55 107.95 882,600 -0.49(-0.45%)
Jan 28, 2021 108.56 108.72 108.19 108.44 490,112 -0.20(-0.18%)
Jan 27, 2021 109.07 109.11 108.46 108.64 847,859 -0.27(-0.25%)
Jan 26, 2021 108.74 109.03 108.41 108.91 681,686 +0.07(+0.06%)
Jan 25, 2021 108.45 108.93 108.35 108.84 743,908 +0.83(+0.77%)
Jan 22, 2021 108.04 108.36 107.82 108.01 1,105,400 -0.24(-0.22%)
Jan 21, 2021 108.70 108.70 107.86 108.25 1,079,964 -0.66(-0.61%)
Jan 20, 2021 108.92 109.19 108.79 108.91 861,134 -0.07(-0.06%)
Jan 19, 2021 108.50 109.06 108.40 108.98 984,604 +0.48(+0.44%)
Jan 15, 2021 108.75 108.75 108.35 108.50 580,900 +0.19(+0.18%)
Jan 14, 2021 109.19 109.25 108.11 108.31 732,201 -0.70(-0.64%)
Jan 13, 2021 108.00 109.17 108.00 109.01 560,336 +1.31(+1.22%)
Jan 12, 2021 107.53 107.76 106.78 107.70 790,735 +0.31(+0.29%)
Jan 11, 2021 107.66 107.67 107.31 107.39 528,627 -0.62(-0.57%)
Jan 08, 2021 108.06 108.06 107.52 108.01 623,400 -0.04(-0.04%)
Jan 07, 2021 107.57 108.10 107.56 108.05 671,376 -0.05(-0.05%)
Jan 06, 2021 107.98 108.13 107.01 108.10 2,039,733 -1.48(-1.35%)
Jan 05, 2021 109.75 109.84 109.05 109.58 927,916 -0.74(-0.67%)
Jan 04, 2021 110.63 111.06 110.15 110.32 619,145 -0.75(-0.68%)
Dec 31, 2020 111.07 111.07 111.07 444,590 +0.10(+0.09%)
Dec 30, 2020 110.82 110.97 110.64 110.97 444,590 +0.17(+0.15%)
Dec 29, 2020 110.80 110.85 110.40 110.80 519,008 +0.07(+0.06%)
Dec 28, 2020 110.40 110.89 110.19 110.73 443,280 -0.07(-0.06%)
Dec 24, 2020 110.45 110.80 110.45 110.80 133,600 +0.71(+0.64%)
Dec 23, 2020 109.62 110.16 109.38 110.09 223,233 -0.47(-0.43%)
Dec 22, 2020 110.46 110.68 110.01 110.56 191,093 +0.62(+0.56%)
Dec 21, 2020 110.32 110.32 109.67 109.94 582,385 -0.28(-0.25%)
Dec 18, 2020 110.80 111.00 110.08 110.22 648,700 -0.17(-0.15%)
Dec 17, 2020 110.83 110.95 110.14 110.39 431,611 +0.11(+0.10%)
Dec 16, 2020 110.07 110.70 109.81 110.28 890,759 -0.14(-0.13%)
Dec 15, 2020 110.11 110.42 110.00 110.42 346,679 +0.25(+0.23%)
Dec 14, 2020 109.97 110.33 109.91 110.17 321,615 -0.17(-0.15%)
Dec 11, 2020 110.26 110.41 109.86 110.34 474,700 +0.17(+0.15%)
Dec 10, 2020 109.49 110.30 109.39 110.17 500,118 +0.86(+0.79%)
Dec 09, 2020 109.44 109.47 108.97 109.31 1,353,515 -0.62(-0.56%)
Dec 08, 2020 110.49 110.52 109.83 109.93 521,143 +0.04(+0.04%)
Dec 07, 2020 110.08 110.31 109.73 109.89 458,739 +0.25(+0.23%)
Dec 04, 2020 110.11 110.11 109.37 109.64 635,100 -1.04(-0.94%)
Dec 03, 2020 110.80 111.04 110.37 110.68 458,680 +0.53(+0.48%)
Dec 02, 2020 110.03 110.50 109.68 110.15 664,957 -0.60(-0.54%)
Dec 01, 2020 111.31 111.95 110.43 110.75 677,861 -1.08(-0.97%)
Nov 30, 2020 111.01 111.85 111.01 111.83 452,633 +0.82(+0.74%)
Nov 27, 2020 110.98 111.10 110.57 111.01 147,100 +0.60(+0.54%)
Nov 25, 2020 110.76 110.87 110.25 110.41 267,000 -0.05(-0.05%)
Nov 24, 2020 110.96 111.02 110.46 110.46 605,221 -0.50(-0.45%)
Nov 23, 2020 110.87 111.12 110.80 110.96 603,819 +0.03(+0.03%)
Nov 20, 2020 110.88 111.14 110.21 110.93 238,700 +0.16(+0.14%)
Nov 19, 2020 110.39 110.90 109.98 110.77 455,865 +0.93(+0.85%)
Nov 18, 2020 109.51 109.85 109.40 109.84 365,367 +0.67(+0.61%)
Nov 17, 2020 108.84 109.33 108.79 109.17 763,843 +0.42(+0.39%)
Nov 16, 2020 108.39 108.85 108.31 108.75 468,556 +0.55(+0.51%)
Nov 13, 2020 108.13 108.39 108.01 108.20 686,600 +0.27(+0.25%)
Nov 12, 2020 107.43 107.93 107.28 107.93 1,144,489 +0.84(+0.78%)
Nov 11, 2020 106.90 107.23 106.80 107.09 403,803 +0.11(+0.10%)
Nov 10, 2020 107.10 107.50 106.88 106.98 1,260,748 -0.30(-0.28%)
Nov 09, 2020 108.12 108.60 107.15 107.28 643,314 -1.37(-1.26%)
Nov 06, 2020 108.62 108.79 108.12 108.65 923,500 -0.52(-0.48%)
Nov 05, 2020 109.24 109.42 108.76 109.17 1,340,045 +0.73(+0.67%)
Nov 04, 2020 108.10 108.90 107.93 108.44 1,233,676 +2.34(+2.21%)
Nov 03, 2020 105.97 106.26 105.77 106.10 958,925 +0.00(+0.00%)
Nov 02, 2020 106.00 106.18 105.82 106.10 1,533,001 +0.42(+0.40%)
Oct 30, 2020 106.49 106.64 105.57 105.68 483,700 -0.70(-0.66%)
Oct 29, 2020 106.79 106.84 105.90 106.38 667,284 -0.62(-0.58%)
Oct 28, 2020 107.72 107.79 106.70 107.00 610,741 -0.59(-0.55%)
Oct 27, 2020 107.22 107.59 107.01 107.59 417,584 +0.74(+0.69%)
Oct 26, 2020 106.91 106.97 106.55 106.85 534,493 +0.33(+0.31%)
Oct 23, 2020 106.03 106.57 106.03 106.52 354,600 +0.56(+0.53%)
Oct 22, 2020 106.36 106.48 105.90 105.96 537,748 -0.54(-0.51%)
Oct 21, 2020 106.61 107.08 106.50 106.50 375,902 -0.35(-0.33%)
Oct 20, 2020 106.70 107.16 106.70 106.85 511,694 -0.35(-0.33%)
Oct 19, 2020 107.43 107.54 107.15 107.20 528,994 -0.40(-0.37%)
Oct 16, 2020 108.08 108.31 107.42 107.60 619,600 -0.37(-0.34%)
Oct 15, 2020 108.14 108.25 107.80 107.97 735,432 -0.03(-0.03%)
Oct 14, 2020 107.91 108.23 107.59 108.00 449,948 +0.50(+0.47%)
Oct 13, 2020 107.57 108.28 107.26 107.50 990,227 -0.35(-0.32%)
Oct 12, 2020 107.37 107.90 107.23 107.85 265,569 +0.89(+0.83%)
Oct 09, 2020 106.40 107.02 106.22 106.96 1,347,700 +0.49(+0.46%)
Oct 08, 2020 106.73 106.88 106.34 106.47 562,852 +0.35(+0.33%)
Oct 07, 2020 106.24 106.69 105.79 106.12 800,975 -0.38(-0.36%)
Oct 06, 2020 106.47 107.24 106.00 106.50 1,869,299 +0.19(+0.18%)
Oct 05, 2020 106.56 106.93 106.16 106.31 579,291 -0.74(-0.69%)
Oct 02, 2020 106.88 107.16 106.43 107.05 306,500 +0.04(+0.04%)
Oct 01, 2020 106.60 107.28 106.50 107.01 398,984 +0.13(+0.12%)
Sep 30, 2020 106.90 107.14 106.51 106.88 405,708 -0.23(-0.21%)
Sep 29, 2020 107.53 107.68 106.93 107.11 410,824 -0.31(-0.29%)
Sep 28, 2020 106.63 107.42 106.63 107.42 593,220 +0.66(+0.62%)
Sep 25, 2020 106.74 106.98 106.51 106.76 579,800 -0.04(-0.04%)
Sep 24, 2020 107.05 107.36 106.67 106.80 721,465 -0.36(-0.34%)
Sep 23, 2020 108.32 108.37 106.89 107.16 375,282 -1.15(-1.06%)
Sep 22, 2020 108.23 108.47 107.97 108.31 1,157,653 +0.08(+0.07%)
Sep 21, 2020 108.64 108.80 107.84 108.23 380,406 -0.04(-0.04%)
Sep 18, 2020 108.48 108.69 108.10 108.27 230,500 -0.34(-0.31%)
Sep 17, 2020 108.99 108.99 108.34 108.61 461,353 +0.27(+0.25%)
Sep 16, 2020 108.76 108.93 108.19 108.34 349,877 -0.11(-0.10%)
Sep 15, 2020 108.25 108.51 108.25 108.45 225,108 +0.20(+0.18%)
Sep 14, 2020 108.18 108.53 108.09 108.25 374,594 +0.37(+0.34%)
Sep 11, 2020 107.96 108.20 107.60 107.88 278,600 +0.21(+0.20%)
Sep 10, 2020 107.31 107.80 107.08 107.67 736,256 +0.16(+0.15%)
Sep 09, 2020 107.51 107.85 107.35 107.51 364,029 +0.10(+0.09%)
Sep 08, 2020 107.42 107.86 107.27 107.41 1,073,628 +0.16(+0.15%)
Sep 04, 2020 108.61 108.61 107.21 107.25 733,600 -1.93(-1.77%)
Sep 03, 2020 109.39 109.50 108.75 109.18 999,214 -0.19(-0.17%)
Sep 02, 2020 108.42 109.46 108.39 109.37 605,681 +0.96(+0.89%)
Sep 01, 2020 107.19 108.44 106.99 108.41 669,155 +0.91(+0.85%)
Aug 31, 2020 107.04 107.92 106.95 107.50 602,325 +0.58(+0.54%)
Aug 28, 2020 106.87 107.07 106.46 106.92 446,300 +0.22(+0.21%)
Aug 27, 2020 108.49 108.49 106.70 106.70 1,159,143 -1.44(-1.33%)
Aug 26, 2020 108.09 108.25 107.56 108.14 271,054 -0.17(-0.16%)
Aug 25, 2020 108.37 108.59 107.75 108.31 257,769 -0.71(-0.65%)
Aug 24, 2020 109.43 109.67 109.02 109.02 256,740 -0.36(-0.33%)
Aug 21, 2020 109.09 109.38 108.61 109.38 384,900 +0.43(+0.39%)
Aug 20, 2020 109.08 109.12 108.70 108.95 1,115,850 +0.55(+0.51%)
Aug 19, 2020 109.22 109.22 108.03 108.40 982,719 -0.38(-0.35%)
Aug 18, 2020 108.35 108.95 108.35 108.78 1,300,379 +0.41(+0.38%)
Aug 17, 2020 108.57 108.81 108.25 108.37 1,326,773 +0.35(+0.32%)
Aug 14, 2020 109.17 109.17 107.94 108.02 1,707,000 -1.06(-0.97%)
Aug 13, 2020 110.44 110.45 108.64 109.08 2,280,148 -1.48(-1.34%)
Aug 12, 2020 110.52 111.10 110.39 110.56 1,811,339 -0.32(-0.29%)
Aug 11, 2020 111.40 111.54 110.78 110.88 1,414,611 -1.22(-1.09%)
Aug 10, 2020 112.64 112.80 112.04 112.10 406,759 -0.28(-0.25%)
Aug 07, 2020 113.14 113.29 112.30 112.38 541,400 -0.58(-0.51%)
Aug 06, 2020 112.95 113.26 112.61 112.96 477,347 +0.56(+0.50%)
Aug 05, 2020 112.21 112.64 111.82 112.40 716,070 -0.16(-0.14%)
Aug 04, 2020 112.39 112.67 112.08 112.56 554,181 +0.61(+0.54%)
Aug 03, 2020 111.65 112.08 111.45 111.95 364,099 -0.13(-0.12%)
Jul 31, 2020 111.84 112.27 111.52 112.08 636,300 -0.05(-0.04%)
Jul 30, 2020 112.21 112.22 111.92 112.13 333,929 +0.14(+0.13%)
Jul 29, 2020 111.52 111.99 111.38 111.99 496,680 +0.47(+0.42%)
Jul 28, 2020 112.20 112.20 111.48 111.52 320,058 -0.20(-0.18%)
Jul 27, 2020 112.22 112.41 111.40 111.72 683,433 -0.51(-0.45%)
Jul 24, 2020 112.18 112.43 112.00 112.23 580,500 -0.21(-0.19%)
Jul 23, 2020 112.39 112.50 112.03 112.44 304,238 +0.58(+0.52%)
Jul 22, 2020 111.83 112.09 111.63 111.86 403,134 +0.59(+0.53%)
Jul 21, 2020 111.69 111.82 111.25 111.27 618,410 +0.19(+0.17%)
Jul 20, 2020 111.12 111.34 110.93 111.08 428,553 +0.16(+0.14%)
Jul 17, 2020 110.60 111.00 110.29 110.92 411,400 +0.86(+0.78%)
Jul 16, 2020 110.00 110.28 109.80 110.06 796,509 +0.47(+0.43%)
Jul 15, 2020 109.89 109.92 109.51 109.59 407,789 -0.01(-0.01%)
Jul 14, 2020 109.15 109.77 109.01 109.60 363,422 +0.83(+0.76%)
Jul 13, 2020 108.91 109.12 108.52 108.77 485,598 -0.13(-0.12%)
Jul 10, 2020 109.48 109.82 108.50 108.90 607,200 -0.27(-0.25%)
Jul 09, 2020 108.49 109.48 108.36 109.17 1,378,757 +0.82(+0.76%)
Jul 08, 2020 108.26 108.57 108.03 108.35 1,416,076 +0.13(+0.12%)
Jul 07, 2020 107.92 108.43 107.65 108.22 2,025,631 +0.31(+0.29%)
Jul 06, 2020 107.69 107.96 107.25 107.91 646,484 +0.64(+0.60%)
Jul 02, 2020 107.35 107.40 107.05 107.27 361,700 +0.23(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.