Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.50	50.52	50.28	50.29	10,638	-0.27(-0.53%)
Jun 29, 2011	50.69	50.69	50.55	50.55	5,414	-0.15(-0.30%)
Jun 28, 2011	51.01	51.03	50.67	50.71	28,424	-0.37(-0.73%)
Jun 27, 2011	51.26	51.26	51.08	51.08	2,395	-0.17(-0.33%)
Jun 24, 2011	51.09	51.25	51.09	51.25	2,386	+0.15(+0.30%)
Jun 23, 2011	50.94	51.12	50.94	51.09	8,535	+0.24(+0.48%)
Jun 22, 2011	50.99	50.99	50.85	50.85	5,468	+0.02(+0.05%)
Jun 21, 2011	50.84	50.93	50.79	50.83	16,245	-0.12(-0.24%)
Jun 20, 2011	50.93	51.00	50.82	50.95	21,695	+0.01(+0.01%)
Jun 17, 2011	50.93	50.97	50.90	50.94	12,915	-0.03(-0.06%)
Jun 16, 2011	50.94	51.01	50.92	50.97	2,520	+0.15(+0.30%)
Jun 15, 2011	50.68	50.92	50.67	50.82	14,339	+0.27(+0.53%)
Jun 14, 2011	50.56	50.60	50.53	50.55	20,066	-0.24(-0.48%)
Jun 13, 2011	50.81	50.83	50.80	50.80	1,526	-0.02(-0.03%)
Jun 10, 2011	50.85	50.93	50.81	50.81	16,311	+0.03(+0.06%)
Jun 09, 2011	50.92	50.93	50.72	50.78	18,757	-0.15(-0.29%)
Jun 08, 2011	50.85	50.96	50.85	50.93	28,515	+0.11(+0.22%)
Jun 07, 2011	50.59	50.82	50.59	50.82	39,704	+0.06(+0.11%)
Jun 06, 2011	50.67	50.76	50.67	50.76	8,552	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.