Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.797 8.882 8.684 8.816 38,084 +0.13(+1.52%)
Jun 29, 2005 8.570 8.731 8.486 8.684 23,256 +0.13(+1.55%)
Jun 28, 2005 8.703 8.703 8.410 8.552 42,048 -0.01(-0.11%)
Jun 27, 2005 8.221 8.655 8.221 8.561 79,258 +0.32(+3.89%)
Jun 24, 2005 8.311 8.401 8.183 8.240 771,685 -0.09(-1.13%)
Jun 23, 2005 8.448 8.448 8.268 8.334 57,297 -0.12(-1.40%)
Jun 22, 2005 8.486 8.873 8.099 8.452 70,474 -0.01(-0.17%)
Jun 21, 2005 8.542 8.637 8.334 8.467 111,638 -0.11(-1.32%)
Jun 20, 2005 8.523 8.797 8.221 8.580 78,003 +0.04(+0.44%)
Jun 17, 2005 8.552 8.788 8.004 8.542 109,838 -0.14(-1.63%)
Jun 16, 2005 8.542 8.684 8.523 8.684 18,899 +0.03(+0.33%)
Jun 15, 2005 8.618 8.655 8.419 8.655 85,841 +0.16(+1.89%)
Jun 14, 2005 8.552 8.627 8.391 8.495 61,120 -0.08(-0.88%)
Jun 13, 2005 8.665 8.806 8.533 8.570 36,926 -0.25(-2.78%)
Jun 10, 2005 8.665 8.873 8.637 8.816 15,723 +0.15(+1.74%)
Jun 09, 2005 8.429 8.778 8.429 8.665 42,295 +0.23(+2.68%)
Jun 08, 2005 8.401 8.599 8.401 8.438 20,139 +0.01(+0.11%)
Jun 07, 2005 8.599 8.608 8.372 8.429 55,672 -0.04(-0.45%)
Jun 06, 2005 8.448 8.580 8.448 8.467 39,044 -0.03(-0.33%)
Jun 03, 2005 8.561 8.570 8.495 8.495 106,802 -0.09(-1.10%)
Jun 02, 2005 8.552 8.637 8.504 8.589 19,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.