Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.800 2.850 2.780 2.790 53,945 +0.01(+0.36%)
Jun 29, 2023 2.780 2.858 2.760 2.780 46,481 -0.01(-0.36%)
Jun 28, 2023 2.740 2.810 2.710 2.790 54,521 +0.04(+1.45%)
Jun 27, 2023 2.790 2.850 2.720 2.750 67,011 -0.03(-1.08%)
Jun 26, 2023 2.820 2.860 2.740 2.780 57,236 -0.04(-1.42%)
Jun 23, 2023 2.850 2.880 2.760 2.820 78,076 -0.04(-1.40%)
Jun 22, 2023 2.890 2.900 2.800 2.860 47,999 -0.03(-1.04%)
Jun 21, 2023 2.920 2.950 2.850 2.890 32,968 +0.00(+0.00%)
Jun 20, 2023 3.000 3.020 2.870 2.890 48,439 -0.07(-2.36%)
Jun 16, 2023 3.000 3.030 2.950 2.960 32,019 -0.02(-0.67%)
Jun 15, 2023 2.980 3.000 2.950 2.980 39,297 +0.05(+1.71%)
Jun 14, 2023 2.990 3.040 2.920 2.930 49,773 -0.07(-2.33%)
Jun 13, 2023 3.010 3.060 2.970 3.000 42,859 -0.01(-0.33%)
Jun 12, 2023 3.020 3.070 2.960 3.010 79,202 +0.04(+1.35%)
Jun 09, 2023 3.030 3.030 2.800 2.970 137,163 -0.06(-1.98%)
Jun 08, 2023 3.140 3.140 2.891 3.030 144,654 -0.12(-3.81%)
Jun 07, 2023 2.980 3.150 2.910 3.150 129,671 +0.17(+5.70%)
Jun 06, 2023 2.860 3.000 2.860 2.980 95,483 +0.13(+4.56%)
Jun 05, 2023 2.820 2.900 2.790 2.850 55,599 +0.00(+0.00%)
Jun 02, 2023 2.870 2.940 2.830 2.850 41,147 -0.03(-1.04%)
Jun 01, 2023 2.880 2.960 2.839 2.880 24,549 +0.01(+0.35%)
May 31, 2023 2.830 2.890 2.760 2.870 35,863 +0.02(+0.53%)
May 30, 2023 2.890 2.920 2.808 2.855 29,992 -0.04(-1.55%)
May 26, 2023 2.910 2.970 2.860 2.900 27,788 -0.03(-1.02%)
May 25, 2023 3.060 3.090 2.883 2.930 29,081 -0.12(-3.93%)
May 24, 2023 2.960 3.050 2.909 3.050 36,681 +0.09(+3.04%)
May 23, 2023 2.990 3.040 2.910 2.960 43,467 -0.05(-1.66%)
May 22, 2023 2.880 3.044 2.880 3.010 47,129 +0.11(+3.79%)
May 19, 2023 2.920 2.920 2.840 2.900 25,475 +0.00(+0.00%)
May 18, 2023 2.900 2.940 2.857 2.900 26,576 -0.03(-1.02%)
May 17, 2023 2.830 2.950 2.830 2.930 41,821 +0.08(+2.81%)
May 16, 2023 2.860 2.930 2.820 2.850 28,874 -0.08(-2.73%)
May 15, 2023 2.940 2.970 2.857 2.930 26,940 -0.05(-1.68%)
May 12, 2023 3.150 3.150 2.970 2.980 50,483 -0.16(-5.10%)
May 11, 2023 3.000 3.150 2.925 3.140 85,932 +0.12(+3.97%)
May 10, 2023 2.980 3.050 2.940 3.020 44,538 +0.03(+1.00%)
May 09, 2023 2.920 2.990 2.830 2.990 49,917 +0.08(+2.75%)
May 08, 2023 2.820 2.910 2.780 2.910 70,388 +0.16(+5.82%)
May 05, 2023 2.700 2.770 2.700 2.750 52,634 +0.03(+1.10%)
May 04, 2023 2.800 2.817 2.710 2.720 33,806 -0.09(-3.37%)
May 03, 2023 2.850 2.860 2.780 2.815 31,371 -0.02(-0.88%)
May 02, 2023 2.850 2.850 2.750 2.840 33,550 -0.01(-0.35%)
May 01, 2023 3.020 3.090 2.790 2.850 65,618 -0.20(-6.56%)
Apr 28, 2023 3.050 3.090 2.990 3.050 76,618 -0.02(-0.65%)
Apr 27, 2023 3.010 3.082 3.000 3.070 48,378 +0.06(+1.99%)
Apr 26, 2023 3.000 3.100 2.970 3.010 126,174 -0.02(-0.66%)
Apr 25, 2023 2.930 3.030 2.910 3.030 129,980 +0.06(+2.02%)
Apr 24, 2023 2.940 2.970 2.830 2.970 62,362 +0.01(+0.34%)
Apr 21, 2023 2.810 2.970 2.752 2.960 111,223 +0.16(+5.71%)
Apr 20, 2023 2.800 2.850 2.715 2.800 62,163 +0.00(+0.00%)
Apr 19, 2023 2.750 2.810 2.750 2.800 38,468 +0.05(+1.82%)
Apr 18, 2023 2.800 2.840 2.730 2.750 42,971 -0.05(-1.79%)
Apr 17, 2023 2.790 2.820 2.707 2.800 33,563 +0.04(+1.45%)
Apr 14, 2023 2.740 2.820 2.690 2.760 79,073 +0.02(+0.73%)
Apr 13, 2023 2.750 2.800 2.720 2.740 34,936 -0.01(-0.36%)
Apr 12, 2023 2.880 2.900 2.750 2.750 72,188 -0.10(-3.51%)
Apr 11, 2023 2.830 2.890 2.790 2.850 81,007 +0.06(+2.15%)
Apr 10, 2023 2.850 2.850 2.730 2.790 71,061 -0.03(-1.06%)
Apr 06, 2023 2.740 2.850 2.670 2.820 104,687 +0.06(+2.17%)
Apr 05, 2023 2.870 2.900 2.720 2.760 123,531 -0.12(-4.17%)
Apr 04, 2023 3.070 3.070 2.750 2.880 183,268 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.