Stamps.com Inc (NQ: STMP )

198.59 USD -0.33 (-0.17%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.44 45.57 42.92 45.27 1,710,700 +2.11(+4.89%)
Jun 27, 2019 42.14 43.31 42.14 43.16 435,328 +1.16(+2.76%)
Jun 26, 2019 40.66 42.50 40.65 42.00 504,219 +1.66(+4.12%)
Jun 25, 2019 41.64 41.72 39.75 40.34 537,436 -1.05(-2.54%)
Jun 24, 2019 41.45 42.35 41.29 41.39 721,203 +0.14(+0.34%)
Jun 21, 2019 41.00 41.94 40.85 41.25 878,300 +0.05(+0.12%)
Jun 20, 2019 41.39 41.79 40.63 41.20 411,541 +0.39(+0.96%)
Jun 19, 2019 40.66 41.20 40.15 40.81 543,107 +0.17(+0.42%)
Jun 18, 2019 40.96 41.49 40.52 40.64 468,286 +0.21(+0.52%)
Jun 17, 2019 40.38 40.86 40.11 40.43 455,186 +0.02(+0.05%)
Jun 14, 2019 40.42 41.00 39.67 40.41 431,700 -0.15(-0.37%)
Jun 13, 2019 38.68 40.75 38.50 40.56 613,008 +1.86(+4.81%)
Jun 12, 2019 37.75 38.95 37.42 38.70 455,179 +0.92(+2.44%)
Jun 11, 2019 38.39 39.19 37.73 37.78 667,845 +0.15(+0.40%)
Jun 10, 2019 37.64 38.95 37.48 37.63 584,625 -0.15(-0.40%)
Jun 07, 2019 37.70 38.19 36.69 37.78 626,200 +0.29(+0.77%)
Jun 06, 2019 37.78 37.80 36.69 37.49 440,367 -0.23(-0.61%)
Jun 05, 2019 37.44 38.14 36.73 37.72 688,586 +0.47(+1.26%)
Jun 04, 2019 35.38 37.30 35.21 37.25 734,050 +2.21(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.