Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.91 21.07 19.52 19.79 1,575,397 -1.33(-6.30%)
Jun 29, 2021 22.43 22.80 21.09 21.12 935,428 -1.38(-6.13%)
Jun 28, 2021 22.75 23.28 22.50 22.50 506,648 +0.00(+0.00%)
Jun 25, 2021 22.60 22.92 22.21 22.50 1,040,003 -0.05(-0.22%)
Jun 24, 2021 22.50 23.00 22.25 22.55 371,842 +0.24(+1.08%)
Jun 23, 2021 22.15 22.42 21.93 22.31 449,240 +0.16(+0.72%)
Jun 22, 2021 21.70 22.17 21.27 22.15 653,866 +0.38(+1.75%)
Jun 21, 2021 21.55 22.01 21.31 21.77 524,944 +0.46(+2.16%)
Jun 18, 2021 21.38 21.76 20.87 21.31 689,634 -0.63(-2.87%)
Jun 17, 2021 21.68 21.97 21.19 21.94 267,238 +0.15(+0.69%)
Jun 16, 2021 22.19 22.30 21.19 21.79 562,375 -0.49(-2.20%)
Jun 15, 2021 21.80 22.82 21.75 22.28 1,478,440 +0.43(+1.97%)
Jun 14, 2021 21.04 22.00 21.04 21.85 1,272,414 +0.81(+3.85%)
Jun 11, 2021 21.51 21.81 20.92 21.04 447,882 -0.48(-2.23%)
Jun 10, 2021 21.51 22.07 21.25 21.52 579,658 -0.01(-0.05%)
Jun 09, 2021 21.84 22.50 21.33 21.53 458,047 -0.19(-0.87%)
Jun 08, 2021 22.29 22.56 21.29 21.72 332,609 -0.61(-2.73%)
Jun 07, 2021 20.27 23.05 20.23 22.33 852,515 +1.91(+9.35%)
Jun 04, 2021 21.22 21.33 20.32 20.42 647,097 -0.62(-2.95%)
Jun 03, 2021 20.78 21.11 20.35 21.04 410,382 +0.10(+0.48%)
Jun 02, 2021 21.75 22.02 20.53 20.94 926,848 -0.76(-3.50%)
Jun 01, 2021 21.94 22.14 21.36 21.70 698,939 -0.13(-0.60%)
May 28, 2021 22.35 22.80 21.70 21.83 679,720 -0.49(-2.20%)
May 27, 2021 22.43 22.56 21.96 22.32 645,128 +0.06(+0.27%)
May 26, 2021 22.64 23.43 22.04 22.26 465,117 -0.07(-0.31%)
May 25, 2021 22.83 22.84 21.98 22.33 558,574 -0.42(-1.85%)
May 24, 2021 23.05 23.62 22.70 22.75 431,878 -0.30(-1.30%)
May 21, 2021 24.05 24.39 23.02 23.05 1,846,067 -0.79(-3.31%)
May 20, 2021 23.81 24.30 23.43 23.84 1,441,492 +0.08(+0.34%)
May 19, 2021 23.61 23.90 23.15 23.76 1,437,305 -0.20(-0.83%)
May 18, 2021 25.89 26.07 23.95 23.96 651,962 -1.61(-6.30%)
May 17, 2021 25.70 26.18 25.41 25.57 392,174 -0.36(-1.39%)
May 14, 2021 25.37 26.15 25.13 25.93 490,497 +0.70(+2.77%)
May 13, 2021 24.42 25.32 24.21 25.23 613,118 +0.91(+3.74%)
May 12, 2021 23.50 25.03 23.50 24.32 774,675 +0.55(+2.31%)
May 11, 2021 23.07 23.86 22.78 23.77 764,627 +0.39(+1.67%)
May 10, 2021 24.20 24.26 23.02 23.38 627,055 -0.85(-3.51%)
May 07, 2021 23.01 24.65 22.86 24.23 1,159,808 +0.86(+3.68%)
May 06, 2021 23.26 23.62 22.60 23.37 814,878 -0.21(-0.89%)
May 05, 2021 24.12 24.50 23.31 23.58 812,926 -0.67(-2.76%)
May 04, 2021 25.61 26.01 24.00 24.25 1,555,447 -1.67(-6.44%)
May 03, 2021 25.68 26.44 25.32 25.92 860,429 +0.48(+1.89%)
Apr 30, 2021 26.25 26.34 25.04 25.44 819,500 -0.95(-3.60%)
Apr 29, 2021 27.32 27.32 26.20 26.39 616,414 -0.56(-2.08%)
Apr 28, 2021 26.69 27.28 26.21 26.95 424,267 +0.19(+0.71%)
Apr 27, 2021 27.12 28.12 26.50 26.76 563,824 -0.23(-0.85%)
Apr 26, 2021 26.70 27.19 25.88 26.99 1,002,210 +0.50(+1.89%)
Apr 23, 2021 26.09 26.76 25.67 26.49 969,900 +0.49(+1.88%)
Apr 22, 2021 25.30 26.39 24.65 26.00 1,162,584 +0.55(+2.16%)
Apr 21, 2021 25.55 26.05 24.97 25.45 674,572 +0.15(+0.59%)
Apr 20, 2021 24.73 25.50 24.38 25.30 714,082 +0.57(+2.30%)
Apr 19, 2021 24.46 24.92 24.14 24.73 514,144 +0.03(+0.12%)
Apr 16, 2021 24.60 24.78 23.68 24.70 577,700 -0.17(-0.68%)
Apr 15, 2021 24.59 25.59 23.95 24.87 745,908 +0.61(+2.51%)
Apr 14, 2021 24.08 24.74 23.90 24.26 621,097 +0.35(+1.46%)
Apr 13, 2021 23.82 24.49 23.45 23.91 548,308 +0.06(+0.25%)
Apr 12, 2021 24.16 24.16 23.13 23.85 992,186 -0.31(-1.28%)
Apr 09, 2021 23.98 24.52 23.54 24.16 598,000 -0.03(-0.12%)
Apr 08, 2021 23.47 24.25 23.19 24.19 846,908 +0.85(+3.64%)
Apr 07, 2021 24.00 24.36 23.28 23.34 823,024 -0.81(-3.35%)
Apr 06, 2021 24.82 25.13 24.04 24.15 658,370 -0.98(-3.90%)
Apr 05, 2021 24.81 25.36 24.71 25.13 794,245 +0.69(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.