Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	384.80	440.00	384.80	408.00	781	+12.00(+3.03%)
Jun 27, 2019	392.00	416.00	392.00	396.00	244	+4.00(+1.02%)
Jun 26, 2019	399.92	400.00	383.76	392.00	301	-8.48(-2.12%)
Jun 25, 2019	388.00	412.00	384.00	400.48	467	+12.48(+3.22%)
Jun 24, 2019	400.00	401.04	384.00	388.00	337	-3.92(-1.00%)
Jun 21, 2019	387.36	400.00	384.00	391.92	143	+3.92(+1.01%)
Jun 20, 2019	408.00	408.00	384.00	388.00	142	+10.64(+2.82%)
Jun 19, 2019	388.00	424.00	376.00	377.36	411	-10.64(-2.74%)
Jun 18, 2019	377.60	394.08	377.60	388.00	192	+12.64(+3.37%)
Jun 17, 2019	374.08	399.52	374.08	375.36	240	+1.28(+0.34%)
Jun 14, 2019	364.00	384.00	360.00	374.08	273	-1.92(-0.51%)
Jun 13, 2019	392.00	392.00	368.00	376.00	371	-16.32(-4.16%)
Jun 12, 2019	424.00	448.00	370.64	392.32	632	-7.68(-1.92%)
Jun 11, 2019	360.00	456.00	344.00	400.00	3,538	+62.56(+18.54%)
Jun 10, 2019	331.20	348.80	328.00	337.44	523	-6.08(-1.77%)
Jun 07, 2019	400.00	400.00	330.24	343.52	1,401	-24.48(-6.65%)
Jun 06, 2019	392.00	536.00	360.00	368.00	20,735	+38.40(+11.65%)
Jun 05, 2019	329.60	344.00	329.60	329.60	45	+4.00(+1.23%)
Jun 04, 2019	344.00	344.00	320.16	325.60	86	-2.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.