Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5830 0.6098 0.5700 0.5988 522,806 +0.02(+2.71%)
Jun 29, 2023 0.5800 0.5979 0.5550 0.5830 829,362 -0.01(-1.17%)
Jun 28, 2023 0.5999 0.5999 0.5750 0.5899 383,356 -0.00(-0.03%)
Jun 27, 2023 0.6264 0.6449 0.5900 0.5901 648,235 -0.05(-8.01%)
Jun 26, 2023 0.6111 0.6499 0.6000 0.6415 321,037 +0.05(+8.01%)
Jun 23, 2023 0.6600 0.6699 0.5800 0.5939 711,848 -0.06(-8.63%)
Jun 22, 2023 0.6700 0.6797 0.6416 0.6500 310,450 -0.03(-4.41%)
Jun 21, 2023 0.6850 0.6850 0.6580 0.6800 289,485 -0.01(-0.73%)
Jun 20, 2023 0.6940 0.7000 0.6660 0.6850 439,403 +0.01(+1.18%)
Jun 16, 2023 0.6722 0.6998 0.6700 0.6770 450,222 +0.01(+1.42%)
Jun 15, 2023 0.6400 0.6722 0.6400 0.6675 260,455 +0.04(+5.75%)
Jun 14, 2023 0.6900 0.7000 0.6312 0.6312 408,081 -0.05(-7.39%)
Jun 13, 2023 0.6800 0.7000 0.6642 0.6816 281,910 -0.00(-0.35%)
Jun 12, 2023 0.7000 0.7000 0.6678 0.6840 460,095 -0.01(-2.06%)
Jun 09, 2023 0.6990 0.7198 0.6804 0.6984 393,561 -0.00(-0.23%)
Jun 08, 2023 0.7180 0.7299 0.7000 0.7000 345,597 -0.02(-2.76%)
Jun 07, 2023 0.6887 0.7498 0.6701 0.7199 919,169 +0.04(+5.93%)
Jun 06, 2023 0.5926 0.6838 0.5910 0.6796 737,021 +0.09(+15.15%)
Jun 05, 2023 0.5990 0.5990 0.5823 0.5902 649,151 +0.01(+0.89%)
Jun 02, 2023 0.5726 0.6000 0.5726 0.5850 735,131 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.