Indicators

Pliant Therapeutics Inc (NQ: PLRX )

13.81 +0.40 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.27	35.63	31.74	32.46	106,892	-2.80(-7.94%)
Jun 29, 2020	32.03	35.26	32.00	35.26	107,496	+3.54(+11.16%)
Jun 26, 2020	31.42	31.99	29.86	31.72	185,300	+0.64(+2.06%)
Jun 25, 2020	30.46	31.26	29.50	31.08	119,931	+0.66(+2.17%)
Jun 24, 2020	29.99	30.88	29.00	30.42	96,557	+0.90(+3.05%)
Jun 23, 2020	28.23	30.40	27.80	29.52	114,506	+1.52(+5.43%)
Jun 22, 2020	27.42	29.92	26.49	28.00	119,926	-0.01(-0.04%)
Jun 19, 2020	26.90	28.13	26.05	28.01	227,700	+1.37(+5.14%)
Jun 18, 2020	25.70	26.80	24.70	26.64	132,536	+0.65(+2.50%)
Jun 17, 2020	25.04	26.19	24.91	25.99	137,175	+0.95(+3.79%)
Jun 16, 2020	25.95	26.57	24.51	25.04	254,522	-0.65(-2.53%)
Jun 15, 2020	22.96	25.72	22.65	25.69	279,814	+2.84(+12.43%)
Jun 12, 2020	22.75	24.00	22.48	22.85	425,600	+0.12(+0.53%)
Jun 11, 2020	22.57	23.25	22.02	22.73	167,279	-0.55(-2.36%)
Jun 10, 2020	22.00	23.55	22.00	23.28	505,063	+1.28(+5.82%)
Jun 09, 2020	22.75	23.20	21.51	22.00	175,696	-1.20(-5.17%)
Jun 08, 2020	22.19	23.21	22.11	23.20	483,789	+0.95(+4.27%)
Jun 05, 2020	24.20	24.25	22.00	22.25	579,100	-1.11(-4.75%)
Jun 04, 2020	22.50	24.41	22.00	23.36	772,322	+2.06(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.