Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.940 9.960 9.930 9.950 70,476 +0.01(+0.10%)
Jun 29, 2022 9.930 9.960 9.930 9.940 181,825 -0.01(-0.05%)
Jun 28, 2022 9.950 9.960 9.935 9.945 872,073 +0.03(+0.25%)
Jun 27, 2022 9.850 9.930 9.850 9.920 40,044 +0.03(+0.30%)
Jun 24, 2022 9.890 9.890 9.890 9.890 901 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.890 9.900 1,434 +0.00(+0.00%)
Jun 22, 2022 9.900 9.910 9.900 9.900 23,809 +0.00(+0.00%)
Jun 21, 2022 9.860 9.900 9.860 9.900 14,291 +0.00(+0.00%)
Jun 17, 2022 9.890 9.900 9.860 9.900 109,716 +0.01(+0.05%)
Jun 16, 2022 9.900 9.900 9.890 9.895 11,631 -0.01(-0.10%)
Jun 14, 2022 9.905 1,097 +0.01(+0.15%)
Jun 13, 2022 9.896 9.905 9.890 9.890 7,217 -0.02(-0.20%)
Jun 10, 2022 9.891 9.915 9.891 9.910 59,609 +0.02(+0.15%)
Jun 09, 2022 9.890 9.915 9.890 9.895 394,884 -0.01(-0.05%)
Jun 08, 2022 9.910 9.910 9.890 9.900 25,197 -0.01(-0.15%)
Jun 07, 2022 9.920 9.920 9.910 9.915 736 +0.01(+0.15%)
Jun 06, 2022 9.890 9.900 9.890 9.900 302,156 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.881 9.900 47,381 +0.00(+0.00%)
Jun 02, 2022 9.910 9.920 9.900 9.900 185,885 -0.01(-0.10%)
Jun 01, 2022 9.930 9.930 9.900 9.910 24,682 -0.01(-0.10%)
May 31, 2022 9.930 9.930 9.910 9.920 153,880 +0.01(+0.10%)
May 27, 2022 9.909 9.925 9.909 9.910 20,011 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.900 67,418 +0.01(+0.10%)
May 25, 2022 9.880 9.900 9.870 9.890 304,193 +0.00(+0.03%)
May 24, 2022 9.887 9.887 9.887 9.887 144 +0.01(+0.08%)
May 23, 2022 9.880 9.920 9.880 9.880 273,732 +0.02(+0.20%)
May 20, 2022 9.880 9.910 9.860 9.860 120,005 -0.01(-0.10%)
May 19, 2022 9.860 9.870 9.850 9.870 61,647 -0.02(-0.20%)
May 18, 2022 9.900 9.910 9.860 9.890 208,164 +0.00(+0.00%)
May 17, 2022 9.900 9.900 9.860 9.890 225,380 +0.01(+0.10%)
May 16, 2022 9.870 9.890 9.860 9.880 154,334 +0.01(+0.10%)
May 13, 2022 9.850 9.890 9.850 9.870 195,130 +0.01(+0.10%)
May 12, 2022 9.870 9.910 9.850 9.860 1,557,659 -0.04(-0.40%)
May 11, 2022 9.880 9.920 9.880 9.900 615,116 +0.01(+0.10%)
May 10, 2022 9.930 9.930 9.880 9.890 417,994 -0.02(-0.20%)
May 09, 2022 9.910 9.940 9.865 9.910 554,702 +0.00(+0.00%)
May 06, 2022 9.920 9.930 9.890 9.910 530,730 -0.01(-0.10%)
May 05, 2022 9.930 9.940 9.920 9.920 100,671 -0.01(-0.10%)
May 04, 2022 9.930 9.940 9.920 9.930 22,382 +0.00(+0.00%)
May 03, 2022 9.930 9.970 9.930 9.930 1,078,304 +0.00(+0.00%)
May 02, 2022 9.920 9.980 9.920 9.930 11,963 +0.00(+0.00%)
Apr 29, 2022 9.920 9.950 9.920 9.930 29,439 +0.00(+0.00%)
Apr 28, 2022 9.930 9.933 9.920 9.930 28,466 +0.00(+0.00%)
Apr 27, 2022 9.920 9.960 9.920 9.930 164,584 -0.01(-0.10%)
Apr 26, 2022 9.930 9.960 9.930 9.940 139,204 +0.01(+0.10%)
Apr 25, 2022 9.930 9.970 9.910 9.930 154,933 +0.00(+0.00%)
Apr 22, 2022 9.960 9.990 9.910 9.930 317,987 -0.03(-0.30%)
Apr 21, 2022 10.05 10.05 9.960 9.960 640,357 -0.09(-0.90%)
Apr 20, 2022 10.02 10.07 9.960 10.05 857,408 +0.02(+0.20%)
Apr 19, 2022 10.07 10.10 9.970 10.03 941,209 -0.04(-0.40%)
Apr 18, 2022 10.05 10.19 10.05 10.07 1,379,914 +0.09(+0.90%)
Apr 14, 2022 9.960 10.08 9.930 9.980 254,026 +0.04(+0.40%)
Apr 13, 2022 9.935 9.979 9.920 9.940 198,771 +0.02(+0.20%)
Apr 12, 2022 9.920 9.930 9.910 9.920 311,041 -0.01(-0.10%)
Apr 11, 2022 9.910 9.930 9.910 9.930 24,262 -0.01(-0.06%)
Apr 08, 2022 9.900 9.940 9.900 9.936 94,109 +0.01(+0.06%)
Apr 07, 2022 9.905 9.930 9.905 9.930 2,343 +0.02(+0.20%)
Apr 06, 2022 9.928 9.928 9.910 9.910 2,851 -0.03(-0.30%)
Apr 05, 2022 9.920 9.940 9.920 9.940 227,804 +0.02(+0.20%)
Apr 04, 2022 9.920 9.920 9.920 9.920 23,764 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.