Indicators

Taboola.com Ltd (NQ: TBLA )

4.230 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.250	4.340	4.220	4.230	759,357	+0.03(+0.71%)
Apr 25, 2024	4.060	4.230	4.000	4.200	794,434	+0.03(+0.72%)
Apr 24, 2024	4.200	4.280	4.050	4.170	1,047,317	-0.01(-0.24%)
Apr 23, 2024	4.000	4.180	3.980	4.180	580,117	+0.19(+4.76%)
Apr 22, 2024	3.960	4.055	3.920	3.990	829,283	+0.04(+1.01%)
Apr 19, 2024	3.950	4.010	3.940	3.950	745,836	-0.03(-0.75%)
Apr 18, 2024	3.910	3.990	3.900	3.980	830,084	+0.07(+1.79%)
Apr 17, 2024	3.950	4.010	3.910	3.910	846,272	-0.03(-0.76%)
Apr 16, 2024	3.930	3.985	3.920	3.940	692,304	-0.02(-0.51%)
Apr 15, 2024	4.030	4.095	3.925	3.960	952,558	-0.05(-1.25%)
Apr 12, 2024	4.110	4.165	4.000	4.010	696,145	-0.16(-3.84%)
Apr 11, 2024	4.180	4.230	4.110	4.170	726,645	-0.03(-0.71%)
Apr 10, 2024	4.200	4.260	4.145	4.200	1,219,070	-0.06(-1.41%)
Apr 09, 2024	4.350	4.380	4.255	4.260	556,195	-0.03(-0.70%)
Apr 08, 2024	4.350	4.405	4.200	4.290	1,019,204	-0.11(-2.50%)
Apr 05, 2024	4.300	4.410	4.250	4.400	1,004,674	+0.10(+2.33%)
Apr 04, 2024	4.500	4.540	4.300	4.300	712,567	-0.18(-4.02%)
Apr 03, 2024	4.430	4.490	4.420	4.480	590,097	+0.03(+0.67%)
Apr 02, 2024	4.470	4.510	4.320	4.450	595,839	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.