Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.350 5.670 5.240 5.570 218,753 +0.09(+1.64%)
Jun 29, 2022 5.420 5.510 5.230 5.480 212,010 +0.07(+1.29%)
Jun 28, 2022 5.590 5.590 5.330 5.410 258,035 -0.20(-3.57%)
Jun 27, 2022 5.950 6.020 5.570 5.610 330,120 -0.32(-5.40%)
Jun 24, 2022 5.810 5.980 5.485 5.930 1,480,745 +0.17(+2.95%)
Jun 23, 2022 5.380 5.870 5.251 5.760 506,456 +0.41(+7.66%)
Jun 22, 2022 4.930 5.390 4.930 5.350 355,090 +0.32(+6.36%)
Jun 21, 2022 4.950 5.285 4.890 5.030 228,670 +0.10(+2.03%)
Jun 17, 2022 4.620 5.080 4.560 4.930 549,689 +0.35(+7.64%)
Jun 16, 2022 4.660 4.730 4.510 4.580 218,066 -0.24(-4.98%)
Jun 15, 2022 5.050 5.300 4.650 4.820 393,229 -0.04(-0.82%)
Jun 14, 2022 5.020 5.100 4.730 4.860 181,585 -0.13(-2.61%)
Jun 13, 2022 5.200 5.290 4.900 4.990 335,288 -0.39(-7.25%)
Jun 10, 2022 5.400 5.400 5.130 5.380 268,647 -0.17(-3.06%)
Jun 09, 2022 5.750 5.795 5.510 5.550 193,819 -0.21(-3.65%)
Jun 08, 2022 5.640 6.010 5.640 5.760 248,492 +0.03(+0.52%)
Jun 07, 2022 5.420 5.840 5.400 5.730 430,729 +0.23(+4.18%)
Jun 06, 2022 5.650 5.770 5.420 5.500 358,028 -0.15(-2.65%)
Jun 03, 2022 4.980 5.720 4.960 5.650 1,280,233 +0.66(+13.23%)
Jun 02, 2022 5.040 5.080 4.865 4.990 694,860 -0.03(-0.60%)
Jun 01, 2022 5.440 5.560 5.010 5.020 432,555 -0.40(-7.38%)
May 31, 2022 5.610 5.695 5.215 5.420 669,748 -0.19(-3.39%)
May 27, 2022 5.590 5.750 5.360 5.610 409,573 +0.07(+1.26%)
May 26, 2022 5.530 5.840 5.420 5.540 500,704 +0.05(+0.91%)
May 25, 2022 5.370 5.590 5.265 5.490 287,035 +0.10(+1.86%)
May 24, 2022 5.510 5.560 5.230 5.390 644,915 -0.17(-3.06%)
May 23, 2022 5.670 5.820 5.340 5.560 693,020 -0.22(-3.81%)
May 20, 2022 5.680 5.830 5.410 5.780 533,935 +0.24(+4.33%)
May 19, 2022 5.550 5.720 5.360 5.540 307,308 -0.03(-0.54%)
May 18, 2022 6.000 6.090 5.520 5.570 419,193 -0.60(-9.72%)
May 17, 2022 6.190 6.430 6.090 6.170 476,859 +0.18(+3.01%)
May 16, 2022 5.770 6.390 5.590 5.990 644,869 +0.19(+3.28%)
May 13, 2022 6.040 6.430 5.680 5.800 676,566 -0.01(-0.17%)
May 12, 2022 5.580 6.070 5.450 5.810 481,108 +0.17(+3.01%)
May 11, 2022 6.210 6.210 5.430 5.640 536,795 -0.67(-10.62%)
May 10, 2022 6.250 6.680 6.130 6.310 547,106 +0.13(+2.10%)
May 09, 2022 6.850 6.968 6.110 6.180 408,187 -0.79(-11.33%)
May 06, 2022 7.350 7.670 6.800 6.970 391,437 -0.41(-5.56%)
May 05, 2022 7.810 7.890 7.220 7.380 346,395 -0.55(-6.94%)
May 04, 2022 7.600 7.990 7.110 7.930 426,051 +0.33(+4.34%)
May 03, 2022 7.670 8.150 7.500 7.600 313,737 -0.31(-3.92%)
May 02, 2022 7.180 7.945 7.130 7.910 434,834 +0.63(+8.65%)
Apr 29, 2022 7.530 8.050 7.250 7.280 544,022 -0.16(-2.15%)
Apr 28, 2022 8.150 8.330 7.440 7.440 828,032 -0.60(-7.46%)
Apr 27, 2022 8.160 8.740 7.830 8.040 421,168 -0.12(-1.47%)
Apr 26, 2022 8.340 8.460 8.140 8.160 267,819 -0.33(-3.89%)
Apr 25, 2022 8.080 8.520 8.070 8.490 238,827 +0.39(+4.81%)
Apr 22, 2022 8.130 8.210 7.870 8.100 291,218 -0.05(-0.61%)
Apr 21, 2022 8.880 9.110 8.080 8.150 556,008 -0.54(-6.21%)
Apr 20, 2022 8.900 8.920 8.361 8.690 451,497 -0.03(-0.34%)
Apr 19, 2022 8.370 9.110 8.210 8.720 1,208,926 +0.46(+5.57%)
Apr 18, 2022 8.540 8.600 7.950 8.260 676,309 -0.37(-4.29%)
Apr 14, 2022 8.580 8.835 8.260 8.630 682,933 +0.05(+0.58%)
Apr 13, 2022 7.970 8.770 7.860 8.580 674,835 +0.67(+8.47%)
Apr 12, 2022 8.020 8.180 7.800 7.910 336,756 -0.06(-0.75%)
Apr 11, 2022 8.010 8.150 7.790 7.970 586,937 -0.11(-1.36%)
Apr 08, 2022 8.260 8.370 7.820 8.080 374,972 -0.09(-1.10%)
Apr 07, 2022 8.380 8.565 7.920 8.170 237,335 -0.11(-1.33%)
Apr 06, 2022 8.170 8.430 7.900 8.280 307,388 +0.01(+0.12%)
Apr 05, 2022 8.620 8.710 8.230 8.270 378,109 -0.38(-4.39%)
Apr 04, 2022 8.560 8.880 8.440 8.650 550,766 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.