Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9800 1.120 0.9300 1.080 438,202 +0.15(+16.18%)
Jun 29, 2023 0.8900 0.9458 0.8600 0.9296 33,453 +0.02(+2.42%)
Jun 28, 2023 0.9561 0.9598 0.9050 0.9076 28,580 -0.02(-2.30%)
Jun 27, 2023 0.9700 0.9844 0.9000 0.9290 93,726 -0.03(-2.73%)
Jun 26, 2023 0.9900 0.9999 0.8800 0.9551 36,880 -0.03(-3.53%)
Jun 23, 2023 0.9114 1.030 0.9114 0.9900 116,952 +0.07(+7.68%)
Jun 22, 2023 0.9246 0.9397 0.8600 0.9194 35,227 +0.03(+3.29%)
Jun 21, 2023 0.9200 0.9700 0.8800 0.8901 72,768 -0.03(-3.77%)
Jun 20, 2023 1.030 1.038 0.8773 0.9250 167,881 -0.09(-9.31%)
Jun 16, 2023 1.040 1.060 0.9900 1.020 307,032 +0.04(+4.09%)
Jun 15, 2023 0.9000 0.9900 0.8700 0.9799 166,071 +0.11(+12.37%)
Jun 14, 2023 0.8900 0.9299 0.8500 0.8720 190,826 -0.01(-0.94%)
Jun 13, 2023 0.8989 0.9230 0.8360 0.8803 111,292 -0.02(-2.06%)
Jun 12, 2023 0.7750 0.9088 0.7512 0.8988 281,162 +0.13(+16.73%)
Jun 09, 2023 0.7900 0.7950 0.7600 0.7700 51,612 -0.01(-0.68%)
Jun 08, 2023 0.7650 0.7900 0.7100 0.7753 118,124 +0.01(+1.35%)
Jun 07, 2023 0.7300 0.7650 0.7103 0.7650 103,722 +0.04(+6.24%)
Jun 06, 2023 0.7550 0.7592 0.7000 0.7201 211,464 -0.01(-1.36%)
Jun 05, 2023 0.7500 0.7800 0.7000 0.7300 185,373 -0.00(-0.59%)
Jun 02, 2023 0.7550 0.7800 0.7005 0.7343 90,969 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.