Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0870 (+16.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.940 7.030 6.700 7.030 13,460 +0.30(+4.46%)
Jun 29, 2022 6.400 6.869 6.400 6.730 17,282 +0.02(+0.30%)
Jun 28, 2022 6.480 7.015 6.480 6.710 7,339 -0.05(-0.74%)
Jun 27, 2022 6.840 6.860 6.673 6.760 7,970 -0.06(-0.88%)
Jun 24, 2022 6.680 6.820 6.581 6.820 7,723 +0.14(+2.10%)
Jun 23, 2022 6.970 6.970 6.580 6.680 4,063 +0.17(+2.61%)
Jun 22, 2022 6.430 6.750 6.430 6.510 17,946 +0.01(+0.15%)
Jun 21, 2022 6.380 6.500 5.963 6.500 6,287 +0.20(+3.17%)
Jun 17, 2022 5.970 6.300 5.900 6.300 21,029 +0.40(+6.78%)
Jun 16, 2022 5.900 6.105 5.800 5.900 8,092 -0.09(-1.50%)
Jun 15, 2022 6.010 6.030 5.920 5.990 7,250 -0.04(-0.66%)
Jun 14, 2022 5.950 6.407 5.950 6.030 31,671 +0.03(+0.50%)
Jun 13, 2022 6.280 6.350 6.000 6.000 17,010 -0.07(-1.15%)
Jun 10, 2022 6.320 6.430 6.070 6.070 8,240 -0.33(-5.16%)
Jun 09, 2022 6.370 6.670 6.215 6.400 18,136 +0.15(+2.40%)
Jun 08, 2022 6.160 6.360 6.054 6.250 19,631 +0.09(+1.46%)
Jun 07, 2022 6.396 6.776 6.100 6.160 5,669 -0.28(-4.35%)
Jun 06, 2022 6.160 6.478 6.160 6.440 19,286 +0.29(+4.72%)
Jun 03, 2022 6.390 6.805 6.020 6.150 8,919 -0.05(-0.81%)
Jun 02, 2022 6.580 6.650 6.160 6.200 11,784 -0.27(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.