Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.750 2.760 2.620 2.660 344,955 -0.11(-3.97%)
Jun 29, 2017 3.090 3.090 2.720 2.770 917,551 -0.27(-8.88%)
Jun 28, 2017 2.700 3.070 2.660 3.040 1,511,947 +0.33(+12.18%)
Jun 27, 2017 2.670 2.720 2.654 2.710 157,589 +0.02(+0.74%)
Jun 26, 2017 2.720 2.730 2.660 2.690 110,725 -0.05(-1.82%)
Jun 23, 2017 2.710 2.740 2.660 2.740 113,283 +0.01(+0.37%)
Jun 22, 2017 2.720 2.770 2.670 2.730 130,314 -0.03(-1.09%)
Jun 21, 2017 2.690 2.780 2.620 2.760 281,167 +0.05(+1.85%)
Jun 20, 2017 2.740 2.785 2.630 2.710 240,614 -0.11(-3.90%)
Jun 19, 2017 2.780 2.820 2.670 2.820 288,477 +0.00(+0.00%)
Jun 16, 2017 3.000 3.100 2.700 2.820 1,273,277 -0.30(-9.62%)
Jun 15, 2017 4.190 4.190 3.050 3.120 7,186,448 -0.03(-0.95%)
Jun 14, 2017 3.050 3.220 3.000 3.150 684,610 +0.08(+2.61%)
Jun 13, 2017 3.200 3.200 3.010 3.070 248,595 -0.10(-3.15%)
Jun 12, 2017 3.350 3.373 3.150 3.170 280,915 -0.18(-5.37%)
Jun 09, 2017 3.440 3.497 3.320 3.350 179,986 -0.10(-2.90%)
Jun 08, 2017 3.460 3.526 3.380 3.450 98,414 -0.03(-0.86%)
Jun 07, 2017 3.490 3.584 3.350 3.480 246,197 -0.03(-0.85%)
Jun 06, 2017 3.480 3.510 3.420 3.510 171,379 -0.02(-0.57%)
Jun 05, 2017 3.690 3.775 3.300 3.530 635,677 -0.16(-4.34%)
Jun 02, 2017 3.880 4.000 3.580 3.690 658,912 -0.22(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.