Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.550 2.770 2.550 2.720 18,524 +0.21(+8.37%)
Jun 29, 2016 2.540 2.720 2.430 2.510 14,786 +0.06(+2.45%)
Jun 28, 2016 2.360 2.570 2.330 2.450 23,093 +0.22(+9.87%)
Jun 27, 2016 2.220 2.430 2.070 2.230 53,367 -0.10(-4.29%)
Jun 24, 2016 2.600 2.764 2.600 2.330 89,567 -0.28(-10.73%)
Jun 23, 2016 2.770 2.840 2.600 2.610 20,907 -0.22(-7.77%)
Jun 22, 2016 2.810 2.830 2.810 2.830 268 +0.00(+0.00%)
Jun 21, 2016 2.790 2.830 2.720 2.830 1,392 -0.05(-1.74%)
Jun 20, 2016 2.720 2.920 2.720 2.880 8,344 +0.15(+5.49%)
Jun 17, 2016 2.720 2.800 2.720 2.730 9,183 -0.06(-2.15%)
Jun 16, 2016 2.750 2.800 2.720 2.790 7,085 -0.01(-0.36%)
Jun 15, 2016 2.870 2.870 2.700 2.800 3,239 -0.09(-3.11%)
Jun 14, 2016 2.950 3.040 2.800 2.890 22,493 -0.14(-4.62%)
Jun 13, 2016 2.980 3.030 2.870 3.030 20,774 +0.04(+1.34%)
Jun 10, 2016 2.974 2.990 2.900 2.990 5,165 -0.07(-2.29%)
Jun 09, 2016 3.080 3.080 2.936 3.060 1,748 +0.02(+0.66%)
Jun 08, 2016 2.971 3.070 2.971 3.040 4,785 -0.02(-0.65%)
Jun 07, 2016 3.090 3.090 2.930 3.060 10,871 -0.03(-0.97%)
Jun 06, 2016 2.900 3.090 2.900 3.090 11,154 +0.22(+7.67%)
Jun 03, 2016 2.900 3.090 2.870 2.870 12,463 +0.03(+1.06%)
Jun 02, 2016 3.000 3.050 2.840 2.840 8,598 -0.17(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.