Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.740	2.740	2.665	2.680	400	-0.06(-2.19%)
Jun 27, 2019	2.740	2.740	2.740	2.740	105	+0.05(+1.86%)
Jun 26, 2019	2.501	2.720	2.501	2.690	8,575	-0.00(-0.03%)
Jun 24, 2019		2.691	2.691	2.691	0	-0.05(-1.68%)
Jun 21, 2019		2.737	2.737	2.737	38	+0.00(+0.00%)
Jun 20, 2019	2.737	2.737	2.737	2.737	205	-0.02(-0.75%)
Jun 19, 2019		2.757	2.757	2.757	1	+0.00(+0.00%)
Jun 18, 2019	2.510	2.757	2.510	2.757	2,005	+0.15(+5.64%)
Jun 17, 2019	2.680	2.760	2.505	2.610	15,126	-0.04(-1.51%)
Jun 14, 2019	2.800	2.800	2.650	2.650	9,400	-0.15(-5.36%)
Jun 13, 2019	2.670	2.800	2.670	2.800	205	+0.11(+4.09%)
Jun 12, 2019	2.750	2.750	2.690	2.690	1,485	-0.07(-2.50%)
Jun 11, 2019	2.750	2.790	2.750	2.759	3,779	+0.01(+0.33%)
Jun 10, 2019	2.660	2.750	2.500	2.750	791	+0.10(+3.77%)
Jun 07, 2019		2.650	2.650	2.650	10	+0.00(+0.00%)
Jun 06, 2019	2.663	2.663	2.650	2.650	478	+0.00(+0.00%)
Jun 05, 2019	2.650	2.650	2.650	2.650	212	-0.10(-3.64%)
Jun 04, 2019	2.710	2.750	2.650	2.750	1,014	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.