Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.200 5.230 4.900 5.060 17,890 -0.19(-3.62%)
Jun 29, 2005 5.390 5.410 5.040 5.250 20,102 -0.01(-0.19%)
Jun 28, 2005 5.160 5.480 5.030 5.260 33,195 +0.16(+3.14%)
Jun 27, 2005 4.750 5.240 4.750 5.100 84,143 +0.45(+9.63%)
Jun 24, 2005 4.690 4.700 4.570 4.652 13,662 +0.12(+2.69%)
Jun 23, 2005 4.620 4.699 4.530 4.530 9,600 +0.03(+0.67%)
Jun 22, 2005 4.350 4.550 4.280 4.500 21,000 +0.06(+1.35%)
Jun 21, 2005 4.500 4.650 4.400 4.440 6,600 +0.04(+0.91%)
Jun 20, 2005 4.540 4.540 4.300 4.400 4,790 +0.16(+3.77%)
Jun 17, 2005 4.300 4.400 4.200 4.240 4,547 -0.24(-5.33%)
Jun 16, 2005 4.110 4.479 4.110 4.479 8,100 +0.28(+6.64%)
Jun 15, 2005 4.210 4.470 4.200 4.200 18,453 -0.09(-2.10%)
Jun 14, 2005 4.600 4.600 4.160 4.290 4,003 +0.20(+4.89%)
Jun 13, 2005 4.140 4.530 4.000 4.090 45,502 -0.06(-1.45%)
Jun 10, 2005 4.590 4.590 4.140 4.150 8,300 -0.12(-2.83%)
Jun 09, 2005 4.530 4.550 4.271 4.271 11,250 -0.11(-2.49%)
Jun 08, 2005 4.300 4.489 4.200 4.380 7,935 +0.08(+1.86%)
Jun 07, 2005 4.410 4.410 4.300 4.300 4,448 -0.06(-1.38%)
Jun 06, 2005 4.380 4.389 4.300 4.360 8,850 +0.04(+0.93%)
Jun 03, 2005 4.290 4.360 4.290 4.320 3,300 +0.07(+1.67%)
Jun 02, 2005 4.230 4.280 4.220 4.249 1,000 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.