Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.400 7.400 6.790 6.840 18,036 -0.56(-7.57%)
Jun 29, 2021 6.700 7.440 6.640 7.400 133,141 +0.77(+11.61%)
Jun 28, 2021 6.560 7.014 6.560 6.630 37,104 -0.10(-1.49%)
Jun 25, 2021 6.810 7.240 6.640 6.730 9,462 -0.16(-2.32%)
Jun 24, 2021 6.740 7.120 6.740 6.890 24,809 +0.25(+3.77%)
Jun 23, 2021 6.720 6.890 6.530 6.640 7,630 +0.10(+1.53%)
Jun 22, 2021 6.560 6.690 6.360 6.540 17,508 -0.09(-1.36%)
Jun 21, 2021 6.965 7.022 6.510 6.630 15,559 -0.37(-5.29%)
Jun 18, 2021 7.140 7.300 6.880 7.000 28,778 -0.30(-4.11%)
Jun 17, 2021 7.830 7.940 7.140 7.300 63,678 -0.54(-6.89%)
Jun 16, 2021 8.170 8.335 7.480 7.840 55,783 -0.39(-4.74%)
Jun 15, 2021 7.670 9.400 7.510 8.230 432,443 +0.69(+9.15%)
Jun 14, 2021 7.250 7.800 7.120 7.540 67,822 +0.33(+4.65%)
Jun 11, 2021 7.250 7.250 7.049 7.205 33,074 +0.08(+1.05%)
Jun 10, 2021 7.161 7.161 6.860 7.130 7,939 -0.04(-0.56%)
Jun 09, 2021 6.862 7.580 6.862 7.170 89,488 +0.37(+5.44%)
Jun 08, 2021 6.700 6.952 6.565 6.800 23,567 +0.13(+1.95%)
Jun 07, 2021 6.850 6.860 6.670 6.670 4,062 -0.11(-1.62%)
Jun 04, 2021 6.650 6.980 6.550 6.780 25,227 +0.14(+2.11%)
Jun 03, 2021 6.560 6.850 6.424 6.640 8,807 -0.12(-1.78%)
Jun 02, 2021 6.950 7.090 6.550 6.760 37,097 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.