Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.115 +0.025 (+2.29%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.150 1.100 1.110 58,240 -0.01(-0.89%)
Jun 29, 2023 1.100 1.120 1.100 1.120 37,792 +0.02(+1.82%)
Jun 28, 2023 1.100 1.120 1.071 1.100 31,783 +0.00(+0.00%)
Jun 27, 2023 1.120 1.140 1.100 1.100 43,502 -0.01(-0.90%)
Jun 26, 2023 1.128 1.147 1.100 1.110 39,192 +0.01(+0.91%)
Jun 23, 2023 1.090 1.120 1.090 1.100 49,203 +0.02(+1.85%)
Jun 22, 2023 1.090 1.120 1.080 1.080 24,854 -0.04(-3.57%)
Jun 21, 2023 1.080 1.154 1.070 1.120 81,523 +0.04(+3.70%)
Jun 20, 2023 1.070 1.099 1.070 1.080 37,653 +0.01(+0.93%)
Jun 16, 2023 1.090 1.100 1.070 1.070 93,333 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.