Indicators

Blink Charging Company (NQ: BLNK )

3.040 +0.150 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.510	2.690	2.510	2.680	187,000	+0.11(+4.28%)
Jun 27, 2019	2.540	2.600	2.500	2.570	84,863	+0.04(+1.58%)
Jun 26, 2019	2.590	2.620	2.500	2.530	119,196	-0.05(-1.94%)
Jun 25, 2019	2.600	2.700	2.550	2.580	147,172	-0.01(-0.39%)
Jun 24, 2019	2.570	2.650	2.550	2.590	139,367	+0.03(+1.17%)
Jun 21, 2019	2.610	2.639	2.530	2.560	125,600	-0.08(-3.03%)
Jun 20, 2019	2.710	2.750	2.620	2.640	96,363	-0.01(-0.38%)
Jun 19, 2019	2.740	2.810	2.640	2.650	221,499	-0.01(-0.38%)
Jun 18, 2019	2.800	2.800	2.650	2.660	149,303	-0.06(-2.21%)
Jun 17, 2019	2.640	2.780	2.570	2.720	165,058	+0.08(+3.03%)
Jun 14, 2019	2.790	2.800	2.603	2.640	139,400	-0.15(-5.38%)
Jun 13, 2019	2.850	2.850	2.710	2.790	139,951	+0.01(+0.36%)
Jun 12, 2019	2.770	2.790	2.650	2.780	257,951	+0.16(+6.11%)
Jun 11, 2019	2.580	2.670	2.500	2.620	228,016	+0.10(+3.97%)
Jun 10, 2019	2.370	2.530	2.370	2.520	167,148	+0.15(+6.33%)
Jun 07, 2019	2.320	2.380	2.293	2.370	117,900	+0.05(+2.16%)
Jun 06, 2019	2.300	2.360	2.170	2.320	155,165	+0.04(+1.75%)
Jun 05, 2019	2.370	2.380	2.180	2.280	163,897	-0.05(-2.15%)
Jun 04, 2019	2.140	2.400	2.120	2.330	292,504	+0.22(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.