Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.51 32.96 32.50 32.66 214,021 +0.15(+0.46%)
Jun 29, 2015 32.32 32.80 32.28 32.51 320,461 -0.02(-0.06%)
Jun 26, 2015 32.74 33.84 32.34 32.53 359,020 -0.18(-0.55%)
Jun 25, 2015 33.20 34.11 32.57 32.71 542,787 -0.32(-0.97%)
Jun 24, 2015 34.00 34.21 32.95 33.03 371,792 -1.11(-3.25%)
Jun 23, 2015 33.94 34.34 33.16 34.14 819,693 +0.77(+2.31%)
Jun 22, 2015 33.50 33.77 33.23 33.37 352,681 +0.18(+0.54%)
Jun 19, 2015 32.89 33.43 32.48 33.19 572,236 +0.55(+1.69%)
Jun 18, 2015 32.85 33.08 32.30 32.64 466,566 -0.17(-0.52%)
Jun 17, 2015 32.61 33.03 32.43 32.81 341,336 +0.38(+1.17%)
Jun 16, 2015 32.31 32.69 32.02 32.43 261,031 -0.03(-0.09%)
Jun 15, 2015 31.96 32.63 31.29 32.46 361,989 +0.48(+1.50%)
Jun 12, 2015 32.21 32.38 31.81 31.98 146,244 -0.29(-0.90%)
Jun 11, 2015 32.33 32.40 32.01 32.27 163,619 +0.05(+0.16%)
Jun 10, 2015 32.56 32.73 32.21 32.22 343,540 -0.12(-0.37%)
Jun 09, 2015 32.24 32.42 31.89 32.34 317,902 +0.03(+0.09%)
Jun 08, 2015 32.71 32.71 32.12 32.31 257,230 -0.32(-0.98%)
Jun 05, 2015 32.42 32.87 32.17 32.63 198,061 +0.24(+0.74%)
Jun 04, 2015 32.63 32.66 32.16 32.39 237,315 -0.48(-1.46%)
Jun 03, 2015 32.41 33.15 32.17 32.87 663,255 +0.51(+1.58%)
Jun 02, 2015 32.26 33.20 32.01 32.36 331,684 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.