Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.778	1.864	1.733	1.864	88,878	+0.09(+5.13%)
Jun 27, 2002	1.761	1.801	1.761	1.773	29,567	-0.00(-0.07%)
Jun 26, 2002	1.739	1.847	1.733	1.774	91,342	-0.03(-1.82%)
Jun 25, 2002	1.705	1.807	1.705	1.807	34,495	-0.01(-0.63%)
Jun 21, 2002	1.875	1.875	1.818	1.818	319,609	-0.06(-3.03%)
Jun 20, 2002	1.881	1.903	1.869	1.875	71,982	-0.02(-0.90%)
Jun 19, 2002	1.983	2.017	1.892	1.892	28,863	-0.03(-1.77%)
Jun 18, 2002	1.920	2.045	1.920	1.926	58,078	-0.03(-1.74%)
Jun 17, 2002	1.892	1.977	1.892	1.960	74,622	+0.00(+0.00%)
Jun 14, 2002	1.875	1.977	1.841	1.960	90,286	-0.02(-0.83%)
Jun 12, 2002	1.960	1.994	1.903	1.977	133,757	+0.02(+0.84%)
Jun 11, 2002	1.989	2.119	1.960	1.960	494,198	+0.00(+0.00%)
Jun 10, 2002	1.938	1.960	1.903	1.960	445,623	+0.05(+2.37%)
Jun 07, 2002	1.989	2.017	1.909	1.915	296,554	-0.11(-5.60%)
Jun 06, 2002	2.074	2.074	2.023	2.028	39,071	-0.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.