Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.335 3.580 3.222 3.460 753,969 +0.36(+11.74%)
Jun 29, 2004 3.125 3.233 3.034 3.097 49,807 -0.05(-1.45%)
Jun 28, 2004 3.034 3.205 3.034 3.142 148,365 +0.02(+0.55%)
Jun 25, 2004 2.983 3.125 2.983 3.125 83,598 +0.14(+4.76%)
Jun 24, 2004 3.153 3.153 2.983 2.983 177,404 -0.17(-5.41%)
Jun 23, 2004 3.136 3.165 3.125 3.153 109,293 -0.03(-0.89%)
Jun 22, 2004 3.210 3.210 3.097 3.182 91,870 +0.02(+0.72%)
Jun 21, 2004 3.199 3.227 3.153 3.159 60,366 -0.05(-1.59%)
Jun 18, 2004 3.153 3.239 3.153 3.210 151,709 +0.03(+1.07%)
Jun 17, 2004 3.239 3.239 3.136 3.176 38,719 -0.06(-1.76%)
Jun 16, 2004 3.153 3.239 3.125 3.233 31,151 +0.08(+2.52%)
Jun 15, 2004 3.239 3.267 3.142 3.153 209,083 -0.02(-0.54%)
Jun 14, 2004 3.205 3.233 3.136 3.171 66,526 -0.05(-1.41%)
Jun 10, 2004 3.188 3.267 3.188 3.216 78,318 +0.03(+0.89%)
Jun 09, 2004 3.264 3.324 3.182 3.188 139,213 -0.08(-2.43%)
Jun 08, 2004 3.210 3.335 3.210 3.267 80,430 +0.03(+0.88%)
Jun 07, 2004 3.352 3.364 3.239 3.239 134,285 -0.04(-1.21%)
Jun 04, 2004 3.330 3.335 3.250 3.278 84,302 -0.07(-2.04%)
Jun 03, 2004 3.608 3.631 3.284 3.347 284,938 -0.32(-8.68%)
Jun 02, 2004 3.767 3.767 3.614 3.665 24,463 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.