Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.73 134.94 133.43 134.50 64,375,560 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,730,536 +1.52(+1.15%)
Jun 28, 2021 131.02 132.82 130.96 132.36 63,212,624 +1.64(+1.25%)
Jun 25, 2021 131.06 131.49 130.43 130.72 72,077,032 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.02 69,927,456 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,269,280 -0.27(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.57 76,102,360 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.93 81,066,664 +1.81(+1.41%)
Jun 18, 2021 128.37 129.15 127.90 128.12 110,943,992 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.43 98,440,720 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.16 127.81 93,414,952 +0.50(+0.39%)
Jun 15, 2021 127.61 128.26 127.09 127.31 63,854,344 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,612,128 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,500,276 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.85 72,435,136 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,889,440 +0.38(+0.31%)
Jun 08, 2021 124.33 126.16 123.95 124.47 75,730,912 +0.82(+0.67%)
Jun 07, 2021 123.91 124.05 122.59 123.64 72,295,504 +0.01(+0.01%)
Jun 04, 2021 121.84 123.90 121.63 123.63 76,542,760 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,531,144 -1.49(-1.22%)
Jun 02, 2021 122.05 122.99 121.82 122.82 60,315,748 +0.77(+0.63%)
Jun 01, 2021 122.84 123.10 121.72 122.05 69,032,760 -0.32(-0.26%)
May 28, 2021 123.32 123.54 122.31 122.37 72,614,032 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.84 123.03 96,282,584 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,576,076 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,279,800 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,189,712 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,744,240 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.86 125.03 78,197,024 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.69 122.45 94,256,440 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,376,148 -1.39(-1.12%)
May 17, 2021 124.54 124.65 122.92 124.00 75,550,784 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,414,672 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,723,384 +2.16(+1.79%)
May 12, 2021 121.19 122.40 120.06 120.57 114,095,824 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.57 123.65 128,401,800 -0.92(-0.74%)
May 10, 2021 127.09 127.22 124.53 124.57 89,595,824 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,416,184 +0.68(+0.53%)
May 06, 2021 125.38 127.21 124.64 127.20 79,601,344 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,587,024 +0.24(+0.20%)
May 04, 2021 128.62 128.91 124.22 125.34 140,213,072 -4.60(-3.54%)
May 03, 2021 129.45 131.44 129.25 129.94 76,586,240 +1.06(+0.82%)
Apr 30, 2021 129.20 130.94 128.50 128.88 112,036,232 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,936,960 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,497,424 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,298,224 -0.32(-0.24%)
Apr 26, 2021 132.19 132.41 130.94 132.08 68,181,744 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.69 80,331,872 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,207,840 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,140,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,619,936 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.20 96,061,160 +0.67(+0.51%)
Apr 16, 2021 131.67 132.03 130.67 131.53 86,620,784 -0.33(-0.25%)
Apr 15, 2021 131.20 132.35 131.02 131.86 91,095,192 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,905,704 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,971,136 +3.13(+2.43%)
Apr 12, 2021 129.92 130.25 128.07 128.67 93,161,992 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.39 108,820,488 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,498,688 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.69 125.39 85,000,904 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.19 123.73 81,719,304 +0.30(+0.25%)
Apr 05, 2021 121.44 123.69 120.66 123.43 90,263,816 +2.84(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.