Indicators

Casey's General Stor (NQ: CASY )

337.08 -0.68 (-0.20%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.61	151.59	148.40	150.78	796,888	+0.39(+0.26%)
Jun 27, 2019	147.72	150.69	147.47	150.40	410,827	+3.16(+2.15%)
Jun 26, 2019	149.47	149.47	147.11	147.24	419,106	-2.26(-1.51%)
Jun 25, 2019	148.51	150.19	147.85	149.50	401,110	+0.63(+0.42%)
Jun 24, 2019	148.57	150.38	148.02	148.87	257,536	-0.02(-0.01%)
Jun 21, 2019	149.48	150.49	148.00	148.89	425,186	-0.46(-0.31%)
Jun 20, 2019	148.85	150.14	147.62	149.35	315,677	+0.84(+0.57%)
Jun 19, 2019	147.21	148.72	145.67	148.51	247,876	+1.25(+0.85%)
Jun 18, 2019	148.80	150.01	146.76	147.27	269,059	-1.14(-0.77%)
Jun 17, 2019	148.66	148.75	146.07	148.41	390,449	+1.50(+1.02%)
Jun 14, 2019	147.76	149.20	145.61	146.91	507,327	-0.30(-0.20%)
Jun 13, 2019	146.34	148.42	145.69	147.21	502,341	+2.32(+1.60%)
Jun 12, 2019	142.41	146.24	142.18	144.89	642,319	+3.38(+2.39%)
Jun 11, 2019	142.07	144.49	138.06	141.51	1,399,184	+12.91(+10.03%)
Jun 10, 2019	129.98	130.46	127.82	128.60	459,861	-0.83(-0.64%)
Jun 07, 2019	130.04	130.33	128.66	129.43	272,078	-0.26(-0.20%)
Jun 06, 2019	126.73	129.79	125.97	129.69	447,973	+2.92(+2.30%)
Jun 05, 2019	127.77	128.75	126.68	126.77	389,041	-0.44(-0.34%)
Jun 04, 2019	125.59	127.33	125.41	127.21	310,506	+2.67(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.