Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.49	12.57	12.49	12.50	2,475	+0.11(+0.86%)
Jun 29, 2016	12.40	12.40	12.40	12.40	174	-0.10(-0.79%)
Jun 28, 2016	12.46	12.57	12.46	12.49	8,016	+0.00(+0.01%)
Jun 27, 2016	12.22	12.49	12.22	12.49	586	+0.27(+2.24%)
Jun 24, 2016	12.41	12.41	12.22	12.22	3,888	-0.19(-1.52%)
Jun 23, 2016	12.43	12.51	12.34	12.41	14,200	+0.03(+0.25%)
Jun 22, 2016	12.38	12.38	12.38	12.38	255	+0.12(+0.96%)
Jun 21, 2016	12.30	12.30	12.22	12.26	3,026	-0.06(-0.51%)
Jun 20, 2016	12.30	12.40	12.20	12.32	8,144	+0.06(+0.51%)
Jun 17, 2016	12.35	12.43	12.26	12.26	4,386	-0.08(-0.64%)
Jun 16, 2016	12.34	12.34	12.34	12.34	559	+0.00(+0.00%)
Jun 15, 2016	12.34	12.38	12.34	12.34	6,381	-0.07(-0.55%)
Jun 14, 2016	12.46	12.46	12.39	12.41	2,225	-0.05(-0.39%)
Jun 10, 2016	12.46	12.46	12.46	12.46	174	+0.00(+0.00%)
Jun 07, 2016	12.74	12.46	12.46	12.46	1,654	-0.04(-0.31%)
Jun 06, 2016	12.55	12.55	12.49	12.49	5,002	-0.03(-0.25%)
Jun 02, 2016	12.80	12.53	12.53	12.53	113	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.