Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.10 48.42 47.85 48.36 12,064,424 +0.32(+0.67%)
Jun 29, 2016 46.93 48.22 46.87 48.04 13,113,791 +1.60(+3.45%)
Jun 28, 2016 45.81 46.48 45.72 46.44 9,939,098 +0.98(+2.16%)
Jun 27, 2016 45.89 46.13 45.22 45.46 13,759,828 -0.84(-1.81%)
Jun 24, 2016 45.77 47.05 45.73 46.30 17,307,612 -1.23(-2.58%)
Jun 23, 2016 47.40 47.58 47.33 47.53 6,575,319 +0.44(+0.94%)
Jun 22, 2016 47.31 47.40 46.98 47.09 8,521,294 -0.17(-0.36%)
Jun 21, 2016 47.01 47.44 46.95 47.26 8,792,309 +0.36(+0.78%)
Jun 20, 2016 47.22 47.65 46.89 46.89 8,604,846 +0.06(+0.13%)
Jun 17, 2016 47.09 47.09 46.60 46.83 11,223,351 -0.19(-0.40%)
Jun 16, 2016 46.48 47.07 46.07 47.02 9,409,343 +0.15(+0.33%)
Jun 15, 2016 47.11 47.49 46.80 46.87 8,794,822 -0.19(-0.40%)
Jun 14, 2016 46.61 47.06 46.58 47.05 9,490,573 +0.45(+0.96%)
Jun 13, 2016 46.39 47.08 46.37 46.60 9,364,009 +0.15(+0.32%)
Jun 10, 2016 46.50 46.74 46.15 46.46 9,588,373 -0.61(-1.29%)
Jun 09, 2016 46.70 47.09 46.62 47.06 7,000,816 +0.30(+0.65%)
Jun 08, 2016 46.99 46.99 46.48 46.76 9,002,818 -0.07(-0.14%)
Jun 07, 2016 47.12 47.50 46.81 46.82 8,471,616 -0.25(-0.52%)
Jun 06, 2016 46.33 47.31 46.31 47.07 11,692,229 +0.83(+1.79%)
Jun 03, 2016 46.32 46.64 46.06 46.24 7,852,935 -0.01(-0.02%)
Jun 02, 2016 46.48 46.57 46.11 46.25 9,811,133 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.