Indicators

United Bkshs Inc (NQ: UBSI )

34.85 -0.17 (-0.49%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.53	14.70	14.43	14.56	228,879	+0.10(+0.70%)
Jun 29, 2011	14.40	14.49	14.15	14.46	326,403	+0.16(+1.12%)
Jun 28, 2011	14.38	14.39	14.17	14.30	196,156	-0.01(-0.08%)
Jun 27, 2011	13.90	14.41	13.90	14.31	282,074	+0.35(+2.51%)
Jun 24, 2011	14.17	14.21	13.91	13.96	1,002,712	-0.11(-0.76%)
Jun 23, 2011	14.05	14.25	13.89	14.06	457,920	-0.12(-0.88%)
Jun 22, 2011	14.25	14.34	14.09	14.19	344,491	-0.07(-0.50%)
Jun 21, 2011	14.40	14.41	14.19	14.26	275,963	+0.04(+0.29%)
Jun 20, 2011	14.21	14.33	14.05	14.22	268,231	+0.16(+1.14%)
Jun 17, 2011	14.11	14.44	13.96	14.06	596,422	+0.07(+0.47%)
Jun 16, 2011	13.77	14.04	13.68	13.99	281,955	+0.22(+1.60%)
Jun 15, 2011	13.72	13.86	13.68	13.77	464,986	-0.05(-0.39%)
Jun 14, 2011	13.75	14.00	13.60	13.83	344,822	+0.21(+1.57%)
Jun 13, 2011	13.52	13.67	13.40	13.61	305,321	+0.19(+1.42%)
Jun 10, 2011	13.53	13.64	13.32	13.42	384,894	-0.12(-0.88%)
Jun 09, 2011	13.62	13.62	13.44	13.54	263,006	+0.02(+0.15%)
Jun 08, 2011	13.50	13.74	13.49	13.52	363,191	+0.03(+0.20%)
Jun 07, 2011	13.67	13.68	13.49	13.49	291,223	-0.01(-0.04%)
Jun 06, 2011	13.29	13.59	13.12	13.50	421,277	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.