NVIDIA Corp (NQ: NVDA )

560.91 USD -8.81 (-1.55%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.467 7.951 7.302 7.636 16,480,500 +0.04(+0.59%)
Jun 27, 2002 9.249 9.320 7.467 7.591 26,497,000 -1.33(-14.90%)
Jun 26, 2002 8.342 9.236 8.111 8.920 17,227,800 -0.49(-5.20%)
Jun 25, 2002 10.44 10.44 9.347 9.409 9,752,900 -0.66(-6.58%)
Jun 21, 2002 10.45 10.85 9.858 10.07 12,348,500 -0.43(-4.10%)
Jun 20, 2002 10.62 10.91 10.36 10.50 11,858,500 -0.10(-0.92%)
Jun 19, 2002 11.96 11.96 10.51 10.60 21,619,900 -1.97(-15.66%)
Jun 18, 2002 12.48 12.93 12.33 12.57 8,400,100 -0.07(-0.53%)
Jun 17, 2002 12.80 12.97 12.42 12.64 8,784,100 +0.11(+0.89%)
Jun 14, 2002 11.84 12.62 11.44 12.52 9,295,200 +0.10(+0.82%)
Jun 12, 2002 13.27 13.51 11.85 12.42 18,877,300 -1.18(-8.65%)
Jun 11, 2002 14.47 14.53 13.56 13.60 7,150,000 -0.64(-4.47%)
Jun 10, 2002 14.55 14.95 14.20 14.24 6,239,200 -0.12(-0.84%)
Jun 07, 2002 13.32 14.53 13.31 14.36 11,391,300 -0.14(-0.95%)
Jun 06, 2002 14.34 14.69 14.33 14.49 6,097,700 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.