Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.107 3.176 3.105 3.169 67,205,440 +0.13(+4.38%)
Jun 28, 2012 2.986 3.055 2.961 3.036 59,508,292 +0.02(+0.76%)
Jun 27, 2012 2.922 3.034 2.922 3.013 55,166,156 +0.09(+3.22%)
Jun 26, 2012 2.903 2.940 2.862 2.919 47,651,644 +0.03(+1.11%)
Jun 25, 2012 2.984 2.993 2.876 2.887 53,868,616 -0.09(-3.12%)
Jun 22, 2012 2.981 3.016 2.940 2.980 94,332,912 +0.04(+1.25%)
Jun 21, 2012 3.082 3.082 2.938 2.944 56,288,988 -0.14(-4.57%)
Jun 20, 2012 3.066 3.142 3.048 3.085 106,036,528 +0.05(+1.62%)
Jun 19, 2012 2.961 3.080 2.947 3.035 104,701,456 +0.19(+6.73%)
Jun 18, 2012 2.798 2.867 2.775 2.844 33,137,242 +0.03(+0.90%)
Jun 15, 2012 2.780 2.821 2.754 2.819 42,021,644 +0.06(+2.16%)
Jun 14, 2012 2.789 2.812 2.731 2.759 64,290,296 -0.03(-1.23%)
Jun 13, 2012 2.867 2.874 2.780 2.793 53,926,284 -0.08(-2.64%)
Jun 12, 2012 2.844 2.897 2.839 2.869 54,082,824 +0.06(+2.04%)
Jun 11, 2012 2.869 2.919 2.805 2.812 91,463,728 +0.03(+1.16%)
Jun 08, 2012 2.736 2.789 2.731 2.780 40,399,800 +0.05(+1.93%)
Jun 07, 2012 2.883 2.899 2.725 2.727 57,422,132 -0.11(-4.04%)
Jun 06, 2012 2.789 2.848 2.768 2.841 40,221,052 +0.07(+2.69%)
Jun 05, 2012 2.676 2.775 2.676 2.767 39,812,936 +0.08(+2.86%)
Jun 04, 2012 2.761 2.777 2.667 2.690 47,185,620 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.