Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 416.71 425.41 414.92 422.93 50,139,044 +14.80(+3.63%)
Jun 29, 2023 415.49 415.91 405.91 408.13 37,998,640 -3.29(-0.80%)
Jun 28, 2023 406.51 418.36 405.09 411.42 58,176,952 -7.25(-1.73%)
Jun 27, 2023 407.90 419.31 404.39 418.67 45,822,072 +12.44(+3.06%)
Jun 26, 2023 424.52 427.55 400.91 406.23 59,398,344 -15.77(-3.74%)
Jun 23, 2023 424.55 428.00 420.06 422.00 35,844,844 -8.16(-1.90%)
Jun 22, 2023 422.44 434.16 422.25 430.16 41,731,520 -0.20(-0.05%)
Jun 21, 2023 434.92 436.06 420.71 430.36 55,156,648 -7.63(-1.74%)
Jun 20, 2023 429.89 439.80 426.65 437.99 45,069,540 +11.16(+2.61%)
Jun 16, 2023 434.41 437.12 426.51 426.83 65,585,252 +0.46(+0.11%)
Jun 15, 2023 425.93 432.80 426.37 56,886,324 +134.96(+46.31%)
May 08, 2023 285.12 292.10 283.40 291.41 34,491,528 +4.71(+1.64%)
May 05, 2023 278.16 287.45 277.21 286.70 36,162,536 +11.18(+4.06%)
May 04, 2023 276.41 278.49 272.30 275.52 32,172,212 -2.40(-0.86%)
May 03, 2023 278.30 283.57 274.62 277.92 38,327,008 -4.08(-1.45%)
May 02, 2023 286.70 288.26 280.73 282.00 40,240,372 -7.00(-2.42%)
May 01, 2023 278.30 290.48 277.70 289.00 57,009,280 +11.61(+4.18%)
Apr 28, 2023 272.15 277.48 270.62 277.39 29,231,972 +5.23(+1.92%)
Apr 27, 2023 273.53 274.85 266.16 272.16 37,725,416 +2.70(+1.00%)
Apr 26, 2023 269.92 273.20 266.96 269.46 40,776,172 +7.15(+2.72%)
Apr 25, 2023 270.68 272.37 262.16 262.32 37,749,904 -8.01(-2.96%)
Apr 24, 2023 270.03 273.56 266.62 270.32 33,913,424 -0.77(-0.28%)
Apr 21, 2023 269.42 271.73 267.12 271.09 34,532,008 +0.15(+0.06%)
Apr 20, 2023 276.61 280.20 269.90 270.94 42,748,140 -8.27(-2.96%)
Apr 19, 2023 273.51 279.90 272.22 279.21 35,820,084 +2.66(+0.96%)
Apr 18, 2023 275.23 281.00 273.47 276.55 60,465,448 +6.63(+2.46%)
Apr 17, 2023 265.56 269.96 264.24 269.92 32,120,630 +2.45(+0.92%)
Apr 14, 2023 264.95 268.74 262.11 267.48 39,580,544 +2.94(+1.11%)
Apr 13, 2023 267.25 268.77 263.20 264.54 35,347,268 -0.32(-0.12%)
Apr 12, 2023 273.60 274.58 264.38 264.86 44,587,660 -6.74(-2.48%)
Apr 11, 2023 277.13 277.80 271.16 271.59 31,418,806 -4.10(-1.49%)
Apr 10, 2023 268.13 276.11 266.60 275.69 39,497,800 +5.42(+2.00%)
Apr 06, 2023 265.75 270.70 264.18 270.27 39,779,664 +1.56(+0.58%)
Apr 05, 2023 268.19 269.88 263.86 268.71 51,444,844 -5.72(-2.08%)
Apr 04, 2023 279.56 279.90 272.97 274.43 36,838,700 -5.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.