Indicators

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 25, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 24, 2020	2.370	2.370	2.300	2.300	13,600	-0.04(-1.71%)
Jun 23, 2020	2.350	2.350	2.340	2.340	6,400	-0.04(-1.68%)
Jun 22, 2020	2.370	2.380	2.350	2.380	5,700	+0.01(+0.42%)
Jun 19, 2020	2.370	2.370	2.370	2.370	6,500	-0.03(-1.25%)
Jun 18, 2020	2.440	2.440	2.400	2.400	3,600	-0.05(-2.04%)
Jun 17, 2020	2.450	2.450	2.450	2.450	1,570	+0.02(+0.82%)
Jun 16, 2020	2.380	2.470	2.370	2.430	13,200	+0.06(+2.53%)
Jun 15, 2020	2.380	2.380	2.370	2.370	1,500	-0.01(-0.42%)
Jun 12, 2020	2.380	2.380	2.380	2.380	1,200	-0.02(-0.83%)
Jun 11, 2020	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Jun 10, 2020	2.400	2.400	2.400	2.400	800	-0.01(-0.41%)
Jun 09, 2020	2.400	2.440	2.350	2.410	4,540	+0.03(+1.26%)
Jun 08, 2020	2.420	2.430	2.380	2.380	25,200	-0.03(-1.24%)
Jun 05, 2020	2.370	2.410	2.370	2.410	8,200	+0.06(+2.55%)
Jun 04, 2020	2.430	2.430	2.340	2.350	52,129	-0.08(-3.29%)
Jun 03, 2020	2.450	2.450	2.430	2.430	1,300	+0.00(+0.00%)
Jun 02, 2020	2.450	2.450	2.430	2.430	6,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.