Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.390 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 25, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 24, 2020 2.370 2.370 2.300 2.300 13,600 -0.04(-1.71%)
Jun 23, 2020 2.350 2.350 2.340 2.340 6,400 -0.04(-1.68%)
Jun 22, 2020 2.370 2.380 2.350 2.380 5,700 +0.01(+0.42%)
Jun 19, 2020 2.370 2.370 2.370 2.370 6,500 -0.03(-1.25%)
Jun 18, 2020 2.440 2.440 2.400 2.400 3,600 -0.05(-2.04%)
Jun 17, 2020 2.450 2.450 2.450 2.450 1,570 +0.02(+0.82%)
Jun 16, 2020 2.380 2.470 2.370 2.430 13,200 +0.06(+2.53%)
Jun 15, 2020 2.380 2.380 2.370 2.370 1,500 -0.01(-0.42%)
Jun 12, 2020 2.380 2.380 2.380 2.380 1,200 -0.02(-0.83%)
Jun 11, 2020 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jun 10, 2020 2.400 2.400 2.400 2.400 800 -0.01(-0.41%)
Jun 09, 2020 2.400 2.440 2.350 2.410 4,540 +0.03(+1.26%)
Jun 08, 2020 2.420 2.430 2.380 2.380 25,200 -0.03(-1.24%)
Jun 05, 2020 2.370 2.410 2.370 2.410 8,200 +0.06(+2.55%)
Jun 04, 2020 2.430 2.430 2.340 2.350 52,129 -0.08(-3.29%)
Jun 03, 2020 2.450 2.450 2.430 2.430 1,300 +0.00(+0.00%)
Jun 02, 2020 2.450 2.450 2.430 2.430 6,611 +0.00(+0.00%)
Jun 01, 2020 2.430 2.430 2.430 2.430 3,200 -0.01(-0.41%)
May 29, 2020 2.500 2.500 2.440 2.440 5,100 -0.06(-2.40%)
May 28, 2020 2.570 2.600 2.500 2.500 11,600 -0.05(-1.96%)
May 27, 2020 2.580 2.580 2.550 2.550 2,565 -0.04(-1.54%)
May 26, 2020 2.670 2.680 2.590 2.590 4,950 -0.06(-2.26%)
May 25, 2020 2.710 2.710 2.650 2.650 12,300 -0.07(-2.57%)
May 22, 2020 2.720 2.890 2.700 2.720 17,800 +0.04(+1.49%)
May 21, 2020 2.680 2.700 2.650 2.680 2,500 +0.00(+0.00%)
May 20, 2020 2.800 2.800 2.680 2.680 7,600 -0.08(-2.90%)
May 19, 2020 2.800 2.800 2.760 2.760 500 +0.06(+2.22%)
May 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
May 14, 2020 2.760 2.760 2.690 2.700 2,200 -0.05(-1.82%)
May 13, 2020 2.850 2.850 2.750 2.750 4,200 -0.10(-3.51%)
May 12, 2020 2.880 2.920 2.840 2.850 14,650 -0.01(-0.35%)
May 11, 2020 2.850 2.860 2.850 2.860 850 +0.02(+0.70%)
May 08, 2020 2.900 2.900 2.800 2.840 8,300 -0.08(-2.74%)
May 07, 2020 2.940 2.950 2.920 2.920 8,700 +0.04(+1.39%)
May 06, 2020 2.780 2.880 2.750 2.880 4,700 +0.10(+3.60%)
May 05, 2020 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
May 04, 2020 2.830 2.830 2.780 2.780 11,650 -0.02(-0.71%)
May 01, 2020 2.830 2.830 2.800 2.800 325 -0.03(-1.06%)
Apr 30, 2020 2.640 2.830 2.640 2.830 7,400 +0.34(+13.65%)
Apr 29, 2020 2.500 2.500 2.400 2.490 1,500 +0.00(+0.00%)
Apr 28, 2020 2.150 2.490 2.150 2.490 2,949 +0.39(+18.57%)
Apr 24, 2020 2.100 2.100 2.100 0 +0.15(+7.69%)
Apr 23, 2020 1.950 1.950 1.950 1.950 1,300 -0.01(-0.51%)
Apr 22, 2020 1.950 1.960 1.950 1.960 3,309 +0.11(+5.95%)
Apr 21, 2020 1.970 1.970 1.850 1.850 2,720 -0.15(-7.50%)
Apr 20, 2020 1.970 2.070 1.910 2.000 6,600 +0.00(+0.00%)
Apr 17, 2020 1.900 2.050 1.900 2.000 7,600 +0.16(+8.70%)
Apr 16, 2020 1.750 1.840 1.750 1.840 1,200 +0.15(+8.88%)
Apr 15, 2020 1.830 1.830 1.640 1.690 10,700 -0.12(-6.63%)
Apr 14, 2020 1.920 1.920 1.810 1.810 2,600 -0.05(-2.69%)
Apr 13, 2020 1.860 1.860 1.840 1.860 3,909 +0.00(+0.00%)
Apr 09, 2020 1.860 1.860 1.860 0 +0.12(+6.90%)
Apr 08, 2020 1.530 1.750 1.530 1.740 15,300 +0.21(+13.73%)
Apr 07, 2020 1.530 1.530 1.530 1.530 110 +0.03(+2.00%)
Apr 06, 2020 1.420 1.560 1.420 1.500 24,550 +0.14(+10.29%)
Apr 03, 2020 1.630 1.630 1.360 1.360 46,100 -0.29(-17.58%)
Apr 02, 2020 1.600 1.650 1.590 1.650 6,150 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.