Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.90 67.93 67.02 67.19 950,331 -0.76(-1.12%)
Jun 29, 2020 68.35 68.35 67.61 67.95 397,468 -0.35(-0.51%)
Jun 26, 2020 68.17 68.52 68.02 68.30 632,400 -0.05(-0.07%)
Jun 25, 2020 68.39 68.45 68.03 68.35 464,537 -0.06(-0.09%)
Jun 24, 2020 68.21 68.50 68.16 68.41 566,900 +0.06(+0.09%)
Jun 23, 2020 68.33 68.50 68.00 68.35 385,173 +0.09(+0.13%)
Jun 22, 2020 68.17 68.31 67.82 68.26 585,980 -0.01(-0.01%)
Jun 19, 2020 68.28 68.40 68.03 68.27 647,700 +0.05(+0.07%)
Jun 18, 2020 68.00 68.22 67.82 68.22 294,962 +0.15(+0.22%)
Jun 17, 2020 68.18 68.18 67.98 68.07 426,357 -0.05(-0.07%)
Jun 16, 2020 68.31 68.32 68.00 68.12 572,730 +0.12(+0.18%)
Jun 15, 2020 67.31 68.00 67.11 68.00 538,544 +0.40(+0.59%)
Jun 12, 2020 67.50 67.68 67.03 67.60 531,200 +0.36(+0.54%)
Jun 11, 2020 67.41 67.50 67.09 67.24 346,352 -0.18(-0.27%)
Jun 10, 2020 67.76 67.76 67.17 67.42 595,280 -0.18(-0.27%)
Jun 09, 2020 67.79 67.83 67.41 67.60 225,507 -0.20(-0.29%)
Jun 08, 2020 67.23 67.94 67.22 67.80 368,540 +0.55(+0.82%)
Jun 05, 2020 67.52 68.25 67.06 67.25 626,100 -0.22(-0.33%)
Jun 04, 2020 67.87 68.08 67.27 67.47 482,743 -0.68(-1.00%)
Jun 03, 2020 67.60 68.25 67.37 68.15 867,384 +0.55(+0.81%)
Jun 02, 2020 67.50 67.86 67.44 67.60 703,525 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.