Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.81	16.36	15.73	16.28	653,985	+0.42(+2.68%)
Jun 27, 2013	16.02	16.13	15.81	15.86	0	-0.04(-0.24%)
Jun 26, 2013	15.98	16.05	15.72	15.89	0	+0.09(+0.60%)
Jun 25, 2013	15.66	16.19	15.53	15.80	0	+0.31(+2.01%)
Jun 24, 2013	16.17	16.26	15.39	15.49	0	-0.92(-5.58%)
Jun 21, 2013	16.58	16.76	16.37	16.40	199,670	-0.07(-0.40%)
Jun 20, 2013	16.50	16.67	16.40	16.47	0	-0.25(-1.47%)
Jun 19, 2013	17.27	17.56	16.40	16.72	0	-0.51(-2.96%)
Jun 18, 2013	16.46	17.25	16.38	17.23	0	+0.82(+5.01%)
Jun 17, 2013	16.43	16.51	15.89	16.40	0	+0.08(+0.46%)
Jun 14, 2013	16.50	16.71	16.18	16.33	0	-0.14(-0.86%)
Jun 13, 2013	15.99	16.52	15.98	16.47	168,422	+0.41(+2.53%)
Jun 12, 2013	16.25	16.32	16.04	16.06	115,894	-0.06(-0.35%)
Jun 11, 2013	16.00	16.16	15.94	16.12	238,309	-0.06(-0.35%)
Jun 10, 2013	15.52	16.23	15.48	16.18	0	+0.76(+4.90%)
Jun 07, 2013	15.01	15.56	14.99	15.42	0	+0.53(+3.55%)
Jun 06, 2013	14.70	14.96	14.26	14.89	251,173	+0.25(+1.68%)
Jun 05, 2013	14.93	15.04	14.62	14.65	0	-0.25(-1.71%)
Jun 04, 2013	14.64	15.32	14.53	14.90	0	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.